Istorijos Ripple / Maroko dirhamas

Istorija dienos normos XRP /MAD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 31.6852 Maroko dirhamas

rečiausiai

1 Ripple = 0.0411 Maroko dirhamas

Kaina istorija MAD / XRP

Date XRP/MAD
5.1988
5.7308
4.9997
6.2406
6.1333
6.5839
6.0980
7.3209
6.5855
5.5010
5.6813
5.3582
5.1219
5.3502
5.2274
5.7668
5.7690
6.2187
6.3153
6.1305
6.1727
6.2420
6.0645
6.3010
6.6793
7.2744
5.9618
5.5931
5.1092
5.2106
3.2566
5.1306
5.1947
2.7878
4.3050
3.3082
5.1986
6.2391
6.0642
6.9931
6.8192
7.1299
4.7170
4.8205
4.7722
4.9141
5.3300
5.1442
4.9747
4.7076
4.3214
4.2071
4.6266
4.6853
5.1399
3.8872
3.8862
3.9398
4.1742
3.8278
4.1081
3.9826
4.3523
3.9762
3.6734
3.6743
3.8448
3.5513
3.9825
4.0123
4.0578
3.8078
3.7549
5.2074
4.9614
5.0257
5.3008
5.7064
5.0652
5.1449
4.0781
3.8236
3.4964
3.5176
3.5260
3.8966
3.9270
3.8907
3.5310
3.7417
3.2782
3.2321
3.5603
3.2593
3.2343
3.9366
4.0335
4.1339
4.3169
5.0047
6.0872
6.7668
8.2069
7.4046
7.0700
7.2585
7.1196
7.3966
7.3776
5.7611
5.5107
7.0165
6.7527
7.7219
8.7346
7.9398
7.1121
7.3514
9.0815
9.4936
10.7542
11.3892
9.9015
9.9029
9.8234
10.1464
9.3954
8.3559
8.2234
9.6102
12.4676
10.2609
11.1548
10.4745
7.2547
6.5248
5.7210
5.0333
5.5804
5.8803
5.7840
6.0674
7.8557
8.1439
8.8043
8.2942
13.6219
12.0420
13.9183
11.5252
12.3172
12.4011
7.8891
5.1116
4.9979
4.3293
3.8983
5.4277
5.1681
3.9704
3.5450
2.4417
2.5098
2.4230
2.0478
2.5457
4.6774
4.5989
5.3777
5.7935
4.8724
2.6291
2.2753
2.1767
2.2726
2.2648
2.3621
2.3194
2.2788
2.1496
2.2562
2.2124
2.5878
2.6466
2.9431
2.7342
2.9338
2.1134
1.8866
1.9362
1.7927
1.7255
1.8305
1.8526
1.9673
2.0115
1.9433
2.0218
1.9040
2.1475
1.9469
1.9112
1.9059
1.9961
1.7358
1.5363
1.3825
1.8972
2.2958
2.6080
2.7336
2.6291
2.3996
2.2577
2.2390
2.0271
2.0905
1.8629
1.8742
2.0199
2.0982
2.1413
2.1331
2.4685
2.6689
2.8255
2.8543
2.8042
2.8141
2.6632
2.5061
2.7251
2.5193
2.5108
2.5182
2.5754
2.6760
2.8789
3.1173
2.9869
3.0857
3.0130
3.8387
3.8304
4.3777
4.2200
3.8361
4.3274
4.0862
3.8393
3.1536
2.9202
2.8540
3.1394
3.0720
3.4454
3.0231
2.9127
3.0295
2.9970
2.9320
3.1301
3.0962
2.9029
2.8908
2.8144
3.0550
3.1846
3.4968
3.4227
3.8259
3.1713
2.8449
3.3261
3.4401
4.6967
4.9634
4.5829
4.2080
4.2870
4.1431
4.6615
5.4678
4.8927
2.5465
2.5471
3.1757
3.1161
3.2977
2.7265
3.9934
4.2068
4.2032
4.4526
4.5328
4.5789
4.5599
5.1432
5.5031
6.2211
5.4713
6.4513
7.0629
7.8924
8.2294
8.0125
6.0240
4.4904
4.5525
5.4297
6.3676
7.4316
8.8752
10.5376
9.8786
6.3254
12.4733
11.3444
16.9637
23.8591
13.1258
9.7463
7.1541
2.3801
2.3734
2.3792
2.2739
1.9480
1.8331
2.4017
2.4467
1.9309
1.6354
1.7280
1.9956
1.8934
2.1720
1.6743
1.6156
1.6938
1.6174
1.8262
1.5871
2.1143
2.5486
2.6710
2.8325
2.4863
2.8564
2.2654
3.1139
2.5197
2.0470
0.5257
0.3110
0.3391
0.3407
0.3513
0.0916
0.0703
0.0640
0.0612
0.0568
0.0593
0.0627
0.0646
0.0646
0.0672
0.0674
0.0623
0.0636
0.0645
0.0668
0.0683
0.0643
0.0710
0.0760
0.0806
0.0794
0.0809
0.0900
0.0791
0.0779
0.0790
0.0786
0.0679
0.0570
0.0576
0.0591
0.0578
0.0589
0.0590
0.0576
0.0617
0.0637
0.0644
0.0675
0.0641
0.0569
0.0565
0.0551
0.0576
0.0584
0.0614
0.0655
0.0703
0.0629
0.0572
0.0720
0.0783
0.0770
0.0841
0.0773
0.0775
0.0792
0.0829
0.0809
0.0631
0.0518
0.0519
0.0592
0.0593
0.0627
0.0618
0.0865
0.0528
0.0431
0.0426
0.0415