ประวัติ ศาสตร์ Ripple / ดีแรห์มโมร็อกโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 31.6852 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 Ripple = 0.0411 ดีแรห์มโมร็อกโก
| Date | XRP/MAD |
|---|---|
| 5.0341 | |
| 5.0082 | |
| 5.0427 | |
| 5.0392 | |
| 5.0136 | |
| 5.0076 | |
| 4.9943 | |
| 4.9859 | |
| 5.0045 | |
| 4.9958 | |
| 4.9755 | |
| 5.0260 | |
| 5.0301 | |
| 5.0397 | |
| 5.0671 | |
| 5.0609 | |
| 5.0559 | |
| 5.0539 | |
| 5.0722 | |
| 5.1040 | |
| 4.9692 | |
| 4.9888 | |
| 4.9945 | |
| 4.9972 | |
| 4.9870 | |
| 4.9884 | |
| 4.9949 | |
| 4.9849 | |
| 4.9766 | |
| 4.9520 | |
| 4.9717 | |
| 4.9833 | |
| 4.9905 | |
| 4.9815 | |
| 4.9833 | |
| 4.9886 | |
| 4.9854 | |
| 5.0123 | |
| 4.9974 | |
| 4.9763 | |
| 4.9453 | |
| 4.9568 | |
| 4.9396 | |
| 4.9238 | |
| 4.8938 | |
| 4.9277 | |
| 4.9023 | |
| 4.8651 | |
| 4.8893 | |
| 4.9015 | |
| 4.9092 | |
| 4.8944 | |
| 4.9258 | |
| 4.8824 | |
| 4.9033 | |
| 4.9391 | |
| 4.9821 | |
| 4.9324 | |
| 4.9544 | |
| 4.9806 | |
| 4.9893 | |
| 4.9461 | |
| 4.9642 | |
| 4.9684 | |
| 5.0051 | |
| 5.0315 | |
| 4.9630 | |
| 5.0221 | |
| 5.0709 | |
| 5.0458 | |
| 5.1151 | |
| 5.1373 | |
| 5.1820 | |
| 5.1816 | |
| 5.1821 | |
| 5.1824 | |
| 5.2213 | |
| 5.1419 | |
| 5.2214 | |
| 5.2086 | |
| 5.1972 | |
| 5.2260 | |
| 5.2170 | |
| 5.1944 | |
| 5.2138 | |
| 5.2133 | |
| 5.1949 | |
| 5.2290 | |
| 5.2040 | |
| 5.1911 | |
| 5.1984 | |
| 5.2215 | |
| 5.1912 | |
| 5.2157 | |
| 5.1898 | |
| 5.1872 | |
| 5.2284 | |
| 5.1889 | |
| 5.2273 | |
| 5.1604 | |
| 5.1982 | |
| 5.1992 | |
| 5.2082 | |
| 5.1688 | |
| 5.1866 | |
| 5.1800 | |
| 5.1738 | |
| 5.1778 | |
| 5.1710 | |
| 5.1956 | |
| 5.1998 | |
| 5.2661 | |
| 5.2234 | |
| 5.2800 | |
| 5.0973 | |
| 5.4724 | |
| 5.1988 | |
| 5.7308 | |
| 4.9997 | |
| 6.2406 | |
| 6.1333 | |
| 6.5839 | |
| 6.0980 | |
| 7.3209 | |
| 6.5855 | |
| 5.5010 | |
| 5.6813 | |
| 5.3582 | |
| 5.1219 | |
| 5.3502 | |
| 5.2274 | |
| 5.7668 | |
| 5.7690 | |
| 6.2187 | |
| 6.3153 | |
| 6.1305 | |
| 6.1727 | |
| 6.2420 | |
| 6.0645 | |
| 6.3010 | |
| 6.6793 | |
| 7.2744 | |
| 5.9618 | |
| 5.5931 | |
| 5.1092 | |
| 5.2106 | |
| 3.2566 | |
| 5.1306 | |
| 5.1947 | |
| 2.7878 | |
| 4.3050 | |
| 3.3082 | |
| 5.1986 | |
| 6.2391 | |
| 6.0642 | |
| 6.9931 | |
| 6.8192 | |
| 7.1299 | |
| 4.7170 | |
| 4.8205 | |
| 4.7722 | |
| 4.9141 | |
| 5.3300 | |
| 5.1442 | |
| 4.9747 | |
| 4.7076 | |
| 4.3214 | |
| 4.2071 | |
| 4.6266 | |
| 4.6853 | |
| 5.1399 | |
| 3.8872 | |
| 3.8862 | |
| 3.9398 | |
| 4.1742 | |
| 3.8278 | |
| 4.1081 | |
| 3.9826 | |
| 4.3523 | |
| 3.9762 | |
| 3.6734 | |
| 3.6743 | |
| 3.8448 | |
| 3.5513 | |
| 3.9825 | |
| 4.0123 | |
| 4.0578 | |
| 3.8078 | |
| 3.7549 | |
| 5.2074 | |
| 4.9614 | |
| 5.0257 | |
| 5.3008 | |
| 5.7064 | |
| 5.0652 | |
| 5.1449 | |
| 4.0781 | |
| 3.8236 | |
| 3.4964 | |
| 3.5176 | |
| 3.5260 | |
| 3.8966 | |
| 3.9270 | |
| 3.8907 | |
| 3.5310 | |
| 3.7417 | |
| 3.2782 | |
| 3.2321 | |
| 3.5603 | |
| 3.2593 | |
| 3.2343 | |
| 3.9366 | |
| 4.0335 | |
| 4.1339 | |
| 4.3169 | |
| 5.0047 | |
| 6.0872 | |
| 6.7668 | |
| 8.2069 | |
| 7.4046 | |
| 7.0700 | |
| 7.2585 | |
| 7.1196 | |
| 7.3966 | |
| 7.3776 | |
| 5.7611 | |
| 5.5107 | |
| 7.0165 | |
| 6.7527 | |
| 7.7219 | |
| 8.7346 | |
| 7.9398 | |
| 7.1121 | |
| 7.3514 | |
| 9.0815 | |
| 9.4936 | |
| 10.7542 | |
| 11.3892 | |
| 9.9015 | |
| 9.9029 | |
| 9.8234 | |
| 10.1464 | |
| 9.3954 | |
| 8.3559 | |
| 8.2234 | |
| 9.6102 | |
| 12.4676 | |
| 10.2609 | |
| 11.1548 | |
| 10.4745 | |
| 7.2547 | |
| 6.5248 | |
| 5.7210 | |
| 5.0333 | |
| 5.5804 | |
| 5.8803 | |
| 5.7840 | |
| 6.0674 | |
| 7.8557 | |
| 8.1439 | |
| 8.8043 | |
| 8.2942 | |
| 13.6219 | |
| 12.0420 | |
| 13.9183 | |
| 11.5252 | |
| 12.3172 | |
| 12.4011 | |
| 7.8891 | |
| 5.1116 | |
| 4.9979 | |
| 4.3293 | |
| 3.8983 | |
| 5.4277 | |
| 5.1681 | |
| 3.9704 | |
| 3.5450 | |
| 2.4417 | |
| 2.5098 | |
| 2.4230 | |
| 2.0478 | |
| 2.5457 | |
| 4.6774 | |
| 4.5989 | |
| 5.3777 | |
| 5.7935 | |
| 4.8724 | |
| 2.6291 | |
| 2.2753 | |
| 2.1767 | |
| 2.2726 | |
| 2.2648 | |
| 2.3621 | |
| 2.3194 | |
| 2.2788 | |
| 2.1496 | |
| 2.2562 | |
| 2.2124 | |
| 2.5878 | |
| 2.6466 | |
| 2.9431 | |
| 2.7342 | |
| 2.9338 | |
| 2.1134 | |
| 1.8866 | |
| 1.9362 | |
| 1.7927 | |
| 1.7255 | |
| 1.8305 | |
| 1.8526 | |
| 1.9673 | |
| 2.0115 | |
| 1.9433 | |
| 2.0218 | |
| 1.9040 | |
| 2.1475 | |
| 1.9469 | |
| 1.9112 | |
| 1.9059 | |
| 1.9961 | |
| 1.7358 | |
| 1.5363 | |
| 1.3825 | |
| 1.8972 | |
| 2.2958 | |
| 2.6080 | |
| 2.7336 | |
| 2.6291 | |
| 2.3996 | |
| 2.2577 | |
| 2.2390 | |
| 2.0271 | |
| 2.0905 | |
| 1.8629 | |
| 1.8742 | |
| 2.0199 | |
| 2.0982 | |
| 2.1413 | |
| 2.1331 | |
| 2.4685 | |
| 2.6689 | |
| 2.8255 | |
| 2.8543 | |
| 2.8042 | |
| 2.8141 | |
| 2.6632 | |
| 2.5061 | |
| 2.7251 | |
| 2.5193 | |
| 2.5108 | |
| 2.5182 | |
| 2.5754 | |
| 2.6760 | |
| 2.8789 | |
| 3.1173 | |
| 2.9869 | |
| 3.0857 | |
| 3.0130 | |
| 3.8387 | |
| 3.8304 | |
| 4.3777 | |
| 4.2200 | |
| 3.8361 | |
| 4.3274 | |
| 4.0862 | |
| 3.8393 | |
| 3.1536 | |
| 2.9202 | |
| 2.8540 | |
| 3.1394 | |
| 3.0720 | |
| 3.4454 | |
| 3.0231 | |
| 2.9127 | |
| 3.0295 | |
| 2.9970 | |
| 2.9320 | |
| 3.1301 | |
| 3.0962 | |
| 2.9029 | |
| 2.8908 | |
| 2.8144 | |
| 3.0550 | |
| 3.1846 | |
| 3.4968 | |
| 3.4227 | |
| 3.8259 | |
| 3.1713 | |
| 2.8449 | |
| 3.3261 | |
| 3.4401 | |
| 4.6967 | |
| 4.9634 | |
| 4.5829 | |
| 4.2080 | |
| 4.2870 | |
| 4.1431 | |
| 4.6615 | |
| 5.4678 | |
| 4.8927 | |
| 2.5465 | |
| 2.5471 | |
| 3.1757 | |
| 3.1161 | |
| 3.2977 | |
| 2.7265 | |
| 3.9934 | |
| 4.2068 | |
| 4.2032 | |
| 4.4526 | |
| 4.5328 | |
| 4.5789 | |
| 4.5599 | |
| 5.1432 | |
| 5.5031 | |
| 6.2211 | |
| 5.4713 | |
| 6.4513 | |
| 7.0629 | |
| 7.8924 | |
| 8.2294 | |
| 8.0125 | |
| 6.0240 | |
| 4.4904 | |
| 4.5525 | |
| 5.4297 | |
| 6.3676 | |
| 7.4316 | |
| 8.8752 | |
| 10.5376 | |
| 9.8786 | |
| 6.3254 | |
| 12.4733 | |
| 11.3444 | |
| 16.9637 | |
| 23.8591 | |
| 13.1258 | |
| 9.7463 | |
| 7.1541 | |
| 2.3801 | |
| 2.3734 | |
| 2.3792 | |
| 2.2739 | |
| 1.9480 | |
| 1.8331 | |
| 2.4017 | |
| 2.4467 | |
| 1.9309 | |
| 1.6354 | |
| 1.7280 | |
| 1.9956 | |
| 1.8934 | |
| 2.1720 | |
| 1.6743 | |
| 1.6156 | |
| 1.6938 | |
| 1.6174 | |
| 1.8262 | |
| 1.5871 | |
| 2.1143 | |
| 2.5486 | |
| 2.6710 | |
| 2.8325 | |
| 2.4863 | |
| 2.8564 | |
| 2.2654 | |
| 3.1139 | |
| 2.5197 | |
| 2.0470 | |
| 0.5257 | |
| 0.3110 | |
| 0.3391 | |
| 0.3407 | |
| 0.3513 | |
| 0.0916 | |
| 0.0703 | |
| 0.0640 | |
| 0.0612 | |
| 0.0568 | |
| 0.0593 | |
| 0.0627 | |
| 0.0646 | |
| 0.0646 | |
| 0.0672 | |
| 0.0674 | |
| 0.0623 | |
| 0.0636 | |
| 0.0645 | |
| 0.0668 | |
| 0.0683 | |
| 0.0643 | |
| 0.0710 | |
| 0.0760 | |
| 0.0806 | |
| 0.0794 | |
| 0.0809 | |
| 0.0900 | |
| 0.0791 | |
| 0.0779 | |
| 0.0790 | |
| 0.0786 | |
| 0.0679 | |
| 0.0570 | |
| 0.0576 | |
| 0.0591 | |
| 0.0578 | |
| 0.0589 | |
| 0.0590 | |
| 0.0576 | |
| 0.0617 | |
| 0.0637 | |
| 0.0644 | |
| 0.0675 | |
| 0.0641 | |
| 0.0569 | |
| 0.0565 | |
| 0.0551 | |
| 0.0576 | |
| 0.0584 | |
| 0.0614 | |
| 0.0655 | |
| 0.0703 | |
| 0.0629 | |
| 0.0572 | |
| 0.0720 | |
| 0.0783 | |
| 0.0770 | |
| 0.0841 | |
| 0.0773 | |
| 0.0775 | |
| 0.0792 | |
| 0.0829 | |
| 0.0809 | |
| 0.0631 | |
| 0.0518 | |
| 0.0519 | |
| 0.0592 | |
| 0.0593 | |
| 0.0627 | |
| 0.0618 | |
| 0.0865 | |
| 0.0528 | |
| 0.0431 | |
| 0.0426 | |
| 0.0415 |