Historique des taux quotidiens XRP /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 31.6852 dirham marocain
le minimum le
1 Ripple = 0.0411 dirham marocain
Historique des prix MAD / XRP
| Date | XRP/MAD |
| | 5.7308 |
| | 4.9997 |
| | 6.2406 |
| | 6.1333 |
| | 6.5839 |
| | 6.0980 |
| | 7.3209 |
| | 6.5855 |
| | 5.5010 |
| | 5.6813 |
| | 5.3582 |
| | 5.1219 |
| | 5.3502 |
| | 5.2274 |
| | 5.7668 |
| | 5.7690 |
| | 6.2187 |
| | 6.3153 |
| | 6.1305 |
| | 6.1727 |
| | 6.2420 |
| | 6.0645 |
| | 6.3010 |
| | 6.6793 |
| | 7.2744 |
| | 5.9618 |
| | 5.5931 |
| | 5.1092 |
| | 5.2106 |
| | 3.2566 |
| | 5.1306 |
| | 5.1947 |
| | 2.7878 |
| | 4.3050 |
| | 3.3082 |
| | 5.1986 |
| | 6.2391 |
| | 6.0642 |
| | 6.9931 |
| | 6.8192 |
| | 7.1299 |
| | 4.7170 |
| | 4.8205 |
| | 4.7722 |
| | 4.9141 |
| | 5.3300 |
| | 5.1442 |
| | 4.9747 |
| | 4.7076 |
| | 4.3214 |
| | 4.2071 |
| | 4.6266 |
| | 4.6853 |
| | 5.1399 |
| | 3.8872 |
| | 3.8862 |
| | 3.9398 |
| | 4.1742 |
| | 3.8278 |
| | 4.1081 |
| | 3.9826 |
| | 4.3523 |
| | 3.9762 |
| | 3.6734 |
| | 3.6743 |
| | 3.8448 |
| | 3.5513 |
| | 3.9825 |
| | 4.0123 |
| | 4.0578 |
| | 3.8078 |
| | 3.7549 |
| | 5.2074 |
| | 4.9614 |
| | 5.0257 |
| | 5.3008 |
| | 5.7064 |
| | 5.0652 |
| | 5.1449 |
| | 4.0781 |
| | 3.8236 |
| | 3.4964 |
| | 3.5176 |
| | 3.5260 |
| | 3.8966 |
| | 3.9270 |
| | 3.8907 |
| | 3.5310 |
| | 3.7417 |
| | 3.2782 |
| | 3.2321 |
| | 3.5603 |
| | 3.2593 |
| | 3.2343 |
| | 3.9366 |
| | 4.0335 |
| | 4.1339 |
| | 4.3169 |
| | 5.0047 |
| | 6.0872 |
| | 6.7668 |
| | 8.2069 |
| | 7.4046 |
| | 7.0700 |
| | 7.2585 |
| | 7.1196 |
| | 7.3966 |
| | 7.3776 |
| | 5.7611 |
| | 5.5107 |
| | 7.0165 |
| | 6.7527 |
| | 7.7219 |
| | 8.7346 |
| | 7.9398 |
| | 7.1121 |
| | 7.3514 |
| | 9.0815 |
| | 9.4936 |
| | 10.7542 |
| | 11.3892 |
| | 9.9015 |
| | 9.9029 |
| | 9.8234 |
| | 10.1464 |
| | 9.3954 |
| | 8.3559 |
| | 8.2234 |
| | 9.6102 |
| | 12.4676 |
| | 10.2609 |
| | 11.1548 |
| | 10.4745 |
| | 7.2547 |
| | 6.5248 |
| | 5.7210 |
| | 5.0333 |
| | 5.5804 |
| | 5.8803 |
| | 5.7840 |
| | 6.0674 |
| | 7.8557 |
| | 8.1439 |
| | 8.8043 |
| | 8.2942 |
| | 13.6219 |
| | 12.0420 |
| | 13.9183 |
| | 11.5252 |
| | 12.3172 |
| | 12.4011 |
| | 7.8891 |
| | 5.1116 |
| | 4.9979 |
| | 4.3293 |
| | 3.8983 |
| | 5.4277 |
| | 5.1681 |
| | 3.9704 |
| | 3.5450 |
| | 2.4417 |
| | 2.5098 |
| | 2.4230 |
| | 2.0478 |
| | 2.5457 |
| | 4.6774 |
| | 4.5989 |
| | 5.3777 |
| | 5.7935 |
| | 4.8724 |
| | 2.6291 |
| | 2.2753 |
| | 2.1767 |
| | 2.2726 |
| | 2.2648 |
| | 2.3621 |
| | 2.3194 |
| | 2.2788 |
| | 2.1496 |
| | 2.2562 |
| | 2.2124 |
| | 2.5878 |
| | 2.6466 |
| | 2.9431 |
| | 2.7342 |
| | 2.9338 |
| | 2.1134 |
| | 1.8866 |
| | 1.9362 |
| | 1.7927 |
| | 1.7255 |
| | 1.8305 |
| | 1.8526 |
| | 1.9673 |
| | 2.0115 |
| | 1.9433 |
| | 2.0218 |
| | 1.9040 |
| | 2.1475 |
| | 1.9469 |
| | 1.9112 |
| | 1.9059 |
| | 1.9961 |
| | 1.7358 |
| | 1.5363 |
| | 1.3825 |
| | 1.8972 |
| | 2.2958 |
| | 2.6080 |
| | 2.7336 |
| | 2.6291 |
| | 2.3996 |
| | 2.2577 |
| | 2.2390 |
| | 2.0271 |
| | 2.0905 |
| | 1.8629 |
| | 1.8742 |
| | 2.0199 |
| | 2.0982 |
| | 2.1413 |
| | 2.1331 |
| | 2.4685 |
| | 2.6689 |
| | 2.8255 |
| | 2.8543 |
| | 2.8042 |
| | 2.8141 |
| | 2.6632 |
| | 2.5061 |
| | 2.7251 |
| | 2.5193 |
| | 2.5108 |
| | 2.5182 |
| | 2.5754 |
| | 2.6760 |
| | 2.8789 |
| | 3.1173 |
| | 2.9869 |
| | 3.0857 |
| | 3.0130 |
| | 3.8387 |
| | 3.8304 |
| | 4.3777 |
| | 4.2200 |
| | 3.8361 |
| | 4.3274 |
| | 4.0862 |
| | 3.8393 |
| | 3.1536 |
| | 2.9202 |
| | 2.8540 |
| | 3.1394 |
| | 3.0720 |
| | 3.4454 |
| | 3.0231 |
| | 2.9127 |
| | 3.0295 |
| | 2.9970 |
| | 2.9320 |
| | 3.1301 |
| | 3.0962 |
| | 2.9029 |
| | 2.8908 |
| | 2.8144 |
| | 3.0550 |
| | 3.1846 |
| | 3.4968 |
| | 3.4227 |
| | 3.8259 |
| | 3.1713 |
| | 2.8449 |
| | 3.3261 |
| | 3.4401 |
| | 4.6967 |
| | 4.9634 |
| | 4.5829 |
| | 4.2080 |
| | 4.2870 |
| | 4.1431 |
| | 4.6615 |
| | 5.4678 |
| | 4.8927 |
| | 2.5465 |
| | 2.5471 |
| | 3.1757 |
| | 3.1161 |
| | 3.2977 |
| | 2.7265 |
| | 3.9934 |
| | 4.2068 |
| | 4.2032 |
| | 4.4526 |
| | 4.5328 |
| | 4.5789 |
| | 4.5599 |
| | 5.1432 |
| | 5.5031 |
| | 6.2211 |
| | 5.4713 |
| | 6.4513 |
| | 7.0629 |
| | 7.8924 |
| | 8.2294 |
| | 8.0125 |
| | 6.0240 |
| | 4.4904 |
| | 4.5525 |
| | 5.4297 |
| | 6.3676 |
| | 7.4316 |
| | 8.8752 |
| | 10.5376 |
| | 9.8786 |
| | 6.3254 |
| | 12.4733 |
| | 11.3444 |
| | 16.9637 |
| | 23.8591 |
| | 13.1258 |
| | 9.7463 |
| | 7.1541 |
| | 2.3801 |
| | 2.3734 |
| | 2.3792 |
| | 2.2739 |
| | 1.9480 |
| | 1.8331 |
| | 2.4017 |
| | 2.4467 |
| | 1.9309 |
| | 1.6354 |
| | 1.7280 |
| | 1.9956 |
| | 1.8934 |
| | 2.1720 |
| | 1.6743 |
| | 1.6156 |
| | 1.6938 |
| | 1.6174 |
| | 1.8262 |
| | 1.5871 |
| | 2.1143 |
| | 2.5486 |
| | 2.6710 |
| | 2.8325 |
| | 2.4863 |
| | 2.8564 |
| | 2.2654 |
| | 3.1139 |
| | 2.5197 |
| | 2.0470 |
| | 0.5257 |
| | 0.3110 |
| | 0.3391 |
| | 0.3407 |
| | 0.3513 |
| | 0.0916 |
| | 0.0703 |
| | 0.0640 |
| | 0.0612 |
| | 0.0568 |
| | 0.0593 |
| | 0.0627 |
| | 0.0646 |
| | 0.0646 |
| | 0.0672 |
| | 0.0674 |
| | 0.0623 |
| | 0.0636 |
| | 0.0645 |
| | 0.0668 |
| | 0.0683 |
| | 0.0643 |
| | 0.0710 |
| | 0.0760 |
| | 0.0806 |
| | 0.0794 |
| | 0.0809 |
| | 0.0900 |
| | 0.0791 |
| | 0.0779 |
| | 0.0790 |
| | 0.0786 |
| | 0.0679 |
| | 0.0570 |
| | 0.0576 |
| | 0.0591 |
| | 0.0578 |
| | 0.0589 |
| | 0.0590 |
| | 0.0576 |
| | 0.0617 |
| | 0.0637 |
| | 0.0644 |
| | 0.0675 |
| | 0.0641 |
| | 0.0569 |
| | 0.0565 |
| | 0.0551 |
| | 0.0576 |
| | 0.0584 |
| | 0.0614 |
| | 0.0655 |
| | 0.0703 |
| | 0.0629 |
| | 0.0572 |
| | 0.0720 |
| | 0.0783 |
| | 0.0770 |
| | 0.0841 |
| | 0.0773 |
| | 0.0775 |
| | 0.0792 |
| | 0.0829 |
| | 0.0809 |
| | 0.0631 |
| | 0.0518 |
| | 0.0519 |
| | 0.0592 |
| | 0.0593 |
| | 0.0627 |
| | 0.0618 |
| | 0.0865 |
| | 0.0528 |
| | 0.0431 |
| | 0.0426 |
| | 0.0415 |