Istorija dienos normos XRP /MMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 4 595.0939 Mianmaro kijatas
rečiausiai
1 Ripple = 5.3278 Mianmaro kijatas
Date | XRP/MMK |
---|---|
1 079.9983 | |
1 186.6092 | |
1 037.2706 | |
1 307.4103 | |
1 276.3833 | |
1 371.1817 | |
1 277.3547 | |
1 532.2611 | |
1 371.8054 | |
1 149.5577 | |
1 183.0689 | |
1 121.2133 | |
1 069.0744 | |
1 120.7898 | |
1 103.5478 | |
1 216.5033 | |
1 219.0344 | |
1 319.3915 | |
1 341.2991 | |
1 273.1602 | |
1 275.1038 | |
1 299.3712 | |
1 263.5320 | |
1 304.6819 | |
1 372.7211 | |
1 494.3482 | |
1 215.5382 | |
1 137.1323 | |
1 046.0499 | |
1 055.1969 | |
663.6308 | |
1 053.5300 | |
1 061.9215 | |
574.2598 | |
888.8793 | |
682.9510 | |
1 093.9095 | |
1 319.7761 | |
1 294.2818 | |
1 490.5915 | |
1 467.4175 | |
1 540.7538 | |
1 009.5474 | |
1 029.5403 | |
1 003.2985 | |
1 032.8500 | |
1 105.5115 | |
1 062.8577 | |
1 021.7811 | |
967.2315 | |
898.6685 | |
885.0750 | |
966.4841 | |
971.1380 | |
1 067.7598 | |
786.0234 | |
784.1854 | |
795.4692 | |
847.7561 | |
781.6712 | |
840.7518 | |
823.3978 | |
896.6240 | |
824.2314 | |
748.8386 | |
738.4445 | |
768.5681 | |
709.7745 | |
793.9799 | |
799.6342 | |
801.1549 | |
741.7394 | |
735.0947 | |
998.8605 | |
953.3780 | |
961.0662 | |
1 011.1651 | |
1 087.1262 | |
970.7867 | |
987.2436 | |
799.6057 | |
751.0378 | |
692.0163 | |
699.4370 | |
706.6538 | |
782.5519 | |
711.9351 | |
701.2581 | |
640.6461 | |
659.5259 | |
596.4171 | |
597.5090 | |
657.8822 | |
599.0236 | |
599.0635 | |
738.9478 | |
755.7456 | |
767.9623 | |
792.6399 | |
924.2489 | |
1 126.2706 | |
1 264.6112 | |
1 498.8945 | |
1 355.7953 | |
1 270.6668 | |
1 352.6245 | |
1 340.8865 | |
1 401.2611 | |
1 407.5989 | |
1 085.3081 | |
1 054.8868 | |
1 351.3170 | |
1 294.3198 | |
1 481.2512 | |
1 673.4213 | |
1 521.1025 | |
1 367.7703 | |
1 420.7465 | |
1 757.0690 | |
1 829.2442 | |
2 094.1756 | |
2 279.0186 | |
1 969.9101 | |
2 021.1745 | |
2 077.5534 | |
2 195.9598 | |
1 945.5699 | |
1 736.2213 | |
1 668.8394 | |
1 917.2517 | |
2 299.4574 | |
1 885.5708 | |
2 042.1142 | |
1 923.7853 | |
1 330.3786 | |
1 205.0375 | |
1 052.3275 | |
923.6512 | |
1 027.8531 | |
1 085.8080 | |
1 070.7473 | |
1 120.3981 | |
1 462.7450 | |
1 518.2937 | |
1 637.9076 | |
1 549.1764 | |
2 401.4795 | |
2 120.8513 | |
2 429.2745 | |
2 017.2001 | |
1 952.7316 | |
1 952.1625 | |
1 228.2817 | |
796.3564 | |
786.1518 | |
675.1644 | |
614.2255 | |
859.5577 | |
815.8340 | |
623.8222 | |
524.3468 | |
363.5690 | |
373.1378 | |
367.5724 | |
306.9363 | |
382.9767 | |
694.0198 | |
680.4493 | |
793.5835 | |
838.8470 | |
698.9974 | |
372.3302 | |
320.9755 | |
303.0757 | |
319.0444 | |
317.9534 | |
328.9140 | |
325.8949 | |
320.9532 | |
306.0877 | |
326.3615 | |
320.5484 | |
375.3190 | |
389.5568 | |
436.1159 | |
402.3235 | |
427.8908 | |
306.9740 | |
270.5623 | |
274.5638 | |
254.0601 | |
245.5179 | |
264.1777 | |
268.6588 | |
285.6290 | |
287.5674 | |
276.5372 | |
288.9789 | |
270.1895 | |
304.2966 | |
276.8550 | |
270.3239 | |
263.9993 | |
276.2263 | |
240.1022 | |
220.4117 | |
203.9167 | |
274.4950 | |
343.8612 | |
388.5830 | |
405.8984 | |
394.1829 | |
365.4703 | |
343.3776 | |
341.2078 | |
313.7166 | |
319.7173 | |
286.4831 | |
290.9075 | |
316.9056 | |
326.8609 | |
334.2920 | |
334.7038 | |
388.0067 | |
418.3976 | |
444.4996 | |
453.2481 | |
447.3104 | |
445.4143 | |
421.2818 | |
394.0135 | |
426.7539 | |
394.8857 | |
397.6827 | |
396.6801 | |
407.7853 | |
424.0771 | |
455.2677 | |
495.1986 | |
468.9523 | |
487.7149 | |
476.5679 | |
602.7343 | |
605.3936 | |
699.6019 | |
669.0212 | |
608.7675 | |
683.5590 | |
643.8513 | |
609.5975 | |
503.0600 | |
460.9831 | |
450.0296 | |
496.8479 | |
485.6601 | |
538.7588 | |
472.7880 | |
460.8398 | |
486.3160 | |
473.3651 | |
464.9640 | |
500.2784 | |
496.4296 | |
467.9287 | |
460.5771 | |
450.9361 | |
491.7966 | |
508.4599 | |
568.5166 | |
553.6735 | |
628.3111 | |
524.6668 | |
467.3798 | |
547.5467 | |
575.3949 | |
795.6981 | |
828.9935 | |
769.9347 | |
700.3703 | |
715.2804 | |
701.1745 | |
762.9649 | |
904.2796 | |
839.5390 | |
424.5298 | |
418.6897 | |
519.8220 | |
506.9507 | |
529.6266 | |
423.2753 | |
618.7077 | |
648.0059 | |
643.6601 | |
670.7306 | |
677.7743 | |
678.3295 | |
667.4090 | |
738.9535 | |
788.0159 | |
888.6354 | |
778.3770 | |
925.6023 | |
1 016.5538 | |
1 127.1488 | |
1 194.7149 | |
1 156.3909 | |
871.1871 | |
649.4384 | |
660.2046 | |
794.2060 | |
927.3394 | |
1 081.4108 | |
1 289.4284 | |
1 529.1805 | |
1 429.0023 | |
917.5118 | |
1 815.2541 | |
1 657.8595 | |
2 485.9844 | |
3 438.9633 | |
1 900.9551 | |
1 411.2912 | |
1 024.9876 | |
341.0076 | |
341.4177 | |
346.7923 | |
328.6910 | |
277.6313 | |
262.5757 | |
348.5258 | |
349.7399 | |
279.4297 | |
238.2474 | |
249.5210 | |
289.5563 | |
273.1060 | |
315.1400 | |
238.8808 | |
234.1985 | |
244.9232 | |
231.4645 | |
262.3170 | |
225.7531 | |
296.6658 | |
361.1035 | |
374.2653 | |
395.3709 | |
346.9606 | |
397.1284 | |
316.7189 | |
437.9688 | |
345.4573 | |
279.8451 | |
72.1463 | |
42.2769 | |
45.7533 | |
45.8413 | |
47.3823 | |
12.6192 | |
9.6480 | |
8.7156 | |
8.2320 | |
7.7139 | |
8.0326 | |
8.5467 | |
8.8281 | |
8.6724 | |
9.1335 | |
9.0661 | |
8.3801 | |
8.5002 | |
8.6793 | |
9.0401 | |
9.0429 | |
8.5059 | |
9.2713 | |
9.8907 | |
10.4509 | |
10.3433 | |
10.5709 | |
11.6339 | |
10.2160 | |
9.9507 | |
10.3072 | |
10.1095 | |
8.6603 | |
7.1808 | |
7.0103 | |
7.3244 | |
7.1296 | |
7.2015 | |
7.1479 | |
7.0057 | |
7.4031 | |
7.7150 | |
7.7183 | |
8.2169 | |
7.8436 | |
7.0289 | |
6.9836 | |
6.6738 | |
6.9715 | |
7.0740 | |
7.4737 | |
7.9835 | |
8.5035 | |
7.6487 | |
7.0599 | |
9.0457 | |
9.7319 | |
9.6318 | |
10.4516 | |
9.6203 | |
9.7456 | |
10.0014 | |
10.5230 | |
10.5288 | |
8.2430 | |
6.7823 | |
6.8401 | |
7.7361 | |
7.8610 | |
8.3134 | |
8.1315 | |
11.3889 | |
6.7227 | |
5.5817 | |
5.4939 | |
5.3321 |