ประวัติ ศาสตร์ Ripple / จ๊าตพม่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 4 595.0939 จ๊าตพม่า
ขั้นต่ำใน
1 Ripple = 5.3278 จ๊าตพม่า
| Date | XRP/MMK |
|---|---|
| 1 186.6092 | |
| 1 037.2706 | |
| 1 307.4103 | |
| 1 276.3833 | |
| 1 371.1817 | |
| 1 277.3547 | |
| 1 532.2611 | |
| 1 371.8054 | |
| 1 149.5577 | |
| 1 183.0689 | |
| 1 121.2133 | |
| 1 069.0744 | |
| 1 120.7898 | |
| 1 103.5478 | |
| 1 216.5033 | |
| 1 219.0344 | |
| 1 319.3915 | |
| 1 341.2991 | |
| 1 273.1602 | |
| 1 275.1038 | |
| 1 299.3712 | |
| 1 263.5320 | |
| 1 304.6819 | |
| 1 372.7211 | |
| 1 494.3482 | |
| 1 215.5382 | |
| 1 137.1323 | |
| 1 046.0499 | |
| 1 055.1969 | |
| 663.6308 | |
| 1 053.5300 | |
| 1 061.9215 | |
| 574.2598 | |
| 888.8793 | |
| 682.9510 | |
| 1 093.9095 | |
| 1 319.7761 | |
| 1 294.2818 | |
| 1 490.5915 | |
| 1 467.4175 | |
| 1 540.7538 | |
| 1 009.5474 | |
| 1 029.5403 | |
| 1 003.2985 | |
| 1 032.8500 | |
| 1 105.5115 | |
| 1 062.8577 | |
| 1 021.7811 | |
| 967.2315 | |
| 898.6685 | |
| 885.0750 | |
| 966.4841 | |
| 971.1380 | |
| 1 067.7598 | |
| 786.0234 | |
| 784.1854 | |
| 795.4692 | |
| 847.7561 | |
| 781.6712 | |
| 840.7518 | |
| 823.3978 | |
| 896.6240 | |
| 824.2314 | |
| 748.8386 | |
| 738.4445 | |
| 768.5681 | |
| 709.7745 | |
| 793.9799 | |
| 799.6342 | |
| 801.1549 | |
| 741.7394 | |
| 735.0947 | |
| 998.8605 | |
| 953.3780 | |
| 961.0662 | |
| 1 011.1651 | |
| 1 087.1262 | |
| 970.7867 | |
| 987.2436 | |
| 799.6057 | |
| 751.0378 | |
| 692.0163 | |
| 699.4370 | |
| 706.6538 | |
| 782.5519 | |
| 711.9351 | |
| 701.2581 | |
| 640.6461 | |
| 659.5259 | |
| 596.4171 | |
| 597.5090 | |
| 657.8822 | |
| 599.0236 | |
| 599.0635 | |
| 738.9478 | |
| 755.7456 | |
| 767.9623 | |
| 792.6399 | |
| 924.2489 | |
| 1 126.2706 | |
| 1 264.6112 | |
| 1 498.8945 | |
| 1 355.7953 | |
| 1 270.6668 | |
| 1 352.6245 | |
| 1 340.8865 | |
| 1 401.2611 | |
| 1 407.5989 | |
| 1 085.3081 | |
| 1 054.8868 | |
| 1 351.3170 | |
| 1 294.3198 | |
| 1 481.2512 | |
| 1 673.4213 | |
| 1 521.1025 | |
| 1 367.7703 | |
| 1 420.7465 | |
| 1 757.0690 | |
| 1 829.2442 | |
| 2 094.1756 | |
| 2 279.0186 | |
| 1 969.9101 | |
| 2 021.1745 | |
| 2 077.5534 | |
| 2 195.9598 | |
| 1 945.5699 | |
| 1 736.2213 | |
| 1 668.8394 | |
| 1 917.2517 | |
| 2 299.4574 | |
| 1 885.5708 | |
| 2 042.1142 | |
| 1 923.7853 | |
| 1 330.3786 | |
| 1 205.0375 | |
| 1 052.3275 | |
| 923.6512 | |
| 1 027.8531 | |
| 1 085.8080 | |
| 1 070.7473 | |
| 1 120.3981 | |
| 1 462.7450 | |
| 1 518.2937 | |
| 1 637.9076 | |
| 1 549.1764 | |
| 2 401.4795 | |
| 2 120.8513 | |
| 2 429.2745 | |
| 2 017.2001 | |
| 1 952.7316 | |
| 1 952.1625 | |
| 1 228.2817 | |
| 796.3564 | |
| 786.1518 | |
| 675.1644 | |
| 614.2255 | |
| 859.5577 | |
| 815.8340 | |
| 623.8222 | |
| 524.3468 | |
| 363.5690 | |
| 373.1378 | |
| 367.5724 | |
| 306.9363 | |
| 382.9767 | |
| 694.0198 | |
| 680.4493 | |
| 793.5835 | |
| 838.8470 | |
| 698.9974 | |
| 372.3302 | |
| 320.9755 | |
| 303.0757 | |
| 319.0444 | |
| 317.9534 | |
| 328.9140 | |
| 325.8949 | |
| 320.9532 | |
| 306.0877 | |
| 326.3615 | |
| 320.5484 | |
| 375.3190 | |
| 389.5568 | |
| 436.1159 | |
| 402.3235 | |
| 427.8908 | |
| 306.9740 | |
| 270.5623 | |
| 274.5638 | |
| 254.0601 | |
| 245.5179 | |
| 264.1777 | |
| 268.6588 | |
| 285.6290 | |
| 287.5674 | |
| 276.5372 | |
| 288.9789 | |
| 270.1895 | |
| 304.2966 | |
| 276.8550 | |
| 270.3239 | |
| 263.9993 | |
| 276.2263 | |
| 240.1022 | |
| 220.4117 | |
| 203.9167 | |
| 274.4950 | |
| 343.8612 | |
| 388.5830 | |
| 405.8984 | |
| 394.1829 | |
| 365.4703 | |
| 343.3776 | |
| 341.2078 | |
| 313.7166 | |
| 319.7173 | |
| 286.4831 | |
| 290.9075 | |
| 316.9056 | |
| 326.8609 | |
| 334.2920 | |
| 334.7038 | |
| 388.0067 | |
| 418.3976 | |
| 444.4996 | |
| 453.2481 | |
| 447.3104 | |
| 445.4143 | |
| 421.2818 | |
| 394.0135 | |
| 426.7539 | |
| 394.8857 | |
| 397.6827 | |
| 396.6801 | |
| 407.7853 | |
| 424.0771 | |
| 455.2677 | |
| 495.1986 | |
| 468.9523 | |
| 487.7149 | |
| 476.5679 | |
| 602.7343 | |
| 605.3936 | |
| 699.6019 | |
| 669.0212 | |
| 608.7675 | |
| 683.5590 | |
| 643.8513 | |
| 609.5975 | |
| 503.0600 | |
| 460.9831 | |
| 450.0296 | |
| 496.8479 | |
| 485.6601 | |
| 538.7588 | |
| 472.7880 | |
| 460.8398 | |
| 486.3160 | |
| 473.3651 | |
| 464.9640 | |
| 500.2784 | |
| 496.4296 | |
| 467.9287 | |
| 460.5771 | |
| 450.9361 | |
| 491.7966 | |
| 508.4599 | |
| 568.5166 | |
| 553.6735 | |
| 628.3111 | |
| 524.6668 | |
| 467.3798 | |
| 547.5467 | |
| 575.3949 | |
| 795.6981 | |
| 828.9935 | |
| 769.9347 | |
| 700.3703 | |
| 715.2804 | |
| 701.1745 | |
| 762.9649 | |
| 904.2796 | |
| 839.5390 | |
| 424.5298 | |
| 418.6897 | |
| 519.8220 | |
| 506.9507 | |
| 529.6266 | |
| 423.2753 | |
| 618.7077 | |
| 648.0059 | |
| 643.6601 | |
| 670.7306 | |
| 677.7743 | |
| 678.3295 | |
| 667.4090 | |
| 738.9535 | |
| 788.0159 | |
| 888.6354 | |
| 778.3770 | |
| 925.6023 | |
| 1 016.5538 | |
| 1 127.1488 | |
| 1 194.7149 | |
| 1 156.3909 | |
| 871.1871 | |
| 649.4384 | |
| 660.2046 | |
| 794.2060 | |
| 927.3394 | |
| 1 081.4108 | |
| 1 289.4284 | |
| 1 529.1805 | |
| 1 429.0023 | |
| 917.5118 | |
| 1 815.2541 | |
| 1 657.8595 | |
| 2 485.9844 | |
| 3 438.9633 | |
| 1 900.9551 | |
| 1 411.2912 | |
| 1 024.9876 | |
| 341.0076 | |
| 341.4177 | |
| 346.7923 | |
| 328.6910 | |
| 277.6313 | |
| 262.5757 | |
| 348.5258 | |
| 349.7399 | |
| 279.4297 | |
| 238.2474 | |
| 249.5210 | |
| 289.5563 | |
| 273.1060 | |
| 315.1400 | |
| 238.8808 | |
| 234.1985 | |
| 244.9232 | |
| 231.4645 | |
| 262.3170 | |
| 225.7531 | |
| 296.6658 | |
| 361.1035 | |
| 374.2653 | |
| 395.3709 | |
| 346.9606 | |
| 397.1284 | |
| 316.7189 | |
| 437.9688 | |
| 345.4573 | |
| 279.8451 | |
| 72.1463 | |
| 42.2769 | |
| 45.7533 | |
| 45.8413 | |
| 47.3823 | |
| 12.6192 | |
| 9.6480 | |
| 8.7156 | |
| 8.2320 | |
| 7.7139 | |
| 8.0326 | |
| 8.5467 | |
| 8.8281 | |
| 8.6724 | |
| 9.1335 | |
| 9.0661 | |
| 8.3801 | |
| 8.5002 | |
| 8.6793 | |
| 9.0401 | |
| 9.0429 | |
| 8.5059 | |
| 9.2713 | |
| 9.8907 | |
| 10.4509 | |
| 10.3433 | |
| 10.5709 | |
| 11.6339 | |
| 10.2160 | |
| 9.9507 | |
| 10.3072 | |
| 10.1095 | |
| 8.6603 | |
| 7.1808 | |
| 7.0103 | |
| 7.3244 | |
| 7.1296 | |
| 7.2015 | |
| 7.1479 | |
| 7.0057 | |
| 7.4031 | |
| 7.7150 | |
| 7.7183 | |
| 8.2169 | |
| 7.8436 | |
| 7.0289 | |
| 6.9836 | |
| 6.6738 | |
| 6.9715 | |
| 7.0740 | |
| 7.4737 | |
| 7.9835 | |
| 8.5035 | |
| 7.6487 | |
| 7.0599 | |
| 9.0457 | |
| 9.7319 | |
| 9.6318 | |
| 10.4516 | |
| 9.6203 | |
| 9.7456 | |
| 10.0014 | |
| 10.5230 | |
| 10.5288 | |
| 8.2430 | |
| 6.7823 | |
| 6.8401 | |
| 7.7361 | |
| 7.8610 | |
| 8.3134 | |
| 8.1315 | |
| 11.3889 | |
| 6.7227 | |
| 5.5817 | |
| 5.4939 | |
| 5.3321 |