História das diárias XRP /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 4 595.0939 Kyat mianmarense
o mínimo em
1 Ripple = 5.3278 Kyat mianmarense
história preço de MMK / XRP
| Date | XRP/MMK |
| | 1 131.3467 |
| | 1 127.8612 |
| | 1 133.3296 |
| | 1 131.0594 |
| | 1 128.8555 |
| | 1 137.2714 |
| | 1 133.9782 |
| | 1 139.4593 |
| | 1 142.0759 |
| | 1 139.2328 |
| | 1 146.8765 |
| | 1 141.4961 |
| | 1 140.6779 |
| | 1 146.2998 |
| | 1 148.5792 |
| | 1 133.2308 |
| | 1 128.1978 |
| | 1 135.6567 |
| | 1 133.7534 |
| | 1 140.3373 |
| | 1 141.2962 |
| | 1 145.3765 |
| | 1 146.8813 |
| | 1 148.6775 |
| | 1 147.1691 |
| | 1 154.5008 |
| | 1 138.3163 |
| | 1 135.9542 |
| | 1 143.6515 |
| | 1 141.7202 |
| | 1 140.5913 |
| | 1 139.8451 |
| | 1 134.2621 |
| | 1 130.7985 |
| | 1 127.1545 |
| | 1 132.4572 |
| | 1 130.2256 |
| | 1 129.9793 |
| | 1 136.7964 |
| | 1 136.0154 |
| | 1 132.2752 |
| | 1 140.6307 |
| | 1 141.2386 |
| | 1 145.4974 |
| | 1 143.2658 |
| | 1 145.5873 |
| | 1 145.1511 |
| | 1 132.4142 |
| | 1 138.9196 |
| | 1 136.9673 |
| | 1 136.4401 |
| | 1 135.3066 |
| | 1 144.5204 |
| | 1 137.0128 |
| | 1 142.6921 |
| | 1 149.9056 |
| | 1 143.2182 |
| | 1 135.7573 |
| | 1 134.2345 |
| | 1 135.8497 |
| | 1 139.3504 |
| | 1 123.4274 |
| | 1 115.5767 |
| | 1 125.3995 |
| | 1 132.2147 |
| | 1 142.3417 |
| | 1 123.5268 |
| | 1 104.7247 |
| | 1 105.9302 |
| | 1 103.8551 |
| | 1 110.9942 |
| | 1 107.2199 |
| | 1 092.9945 |
| | 1 092.3389 |
| | 1 091.2924 |
| | 1 082.3980 |
| | 1 085.6782 |
| | 1 081.5189 |
| | 1 092.9864 |
| | 1 082.2800 |
| | 1 089.4819 |
| | 1 086.6953 |
| | 1 086.5531 |
| | 1 092.7771 |
| | 1 094.5306 |
| | 1 093.4471 |
| | 1 086.2437 |
| | 1 096.8207 |
| | 1 100.2080 |
| | 1 107.7377 |
| | 1 106.5421 |
| | 1 105.5255 |
| | 1 110.6846 |
| | 1 114.1376 |
| | 1 122.7097 |
| | 1 123.1582 |
| | 1 125.0831 |
| | 1 118.1141 |
| | 1 118.8754 |
| | 1 123.6648 |
| | 1 120.7672 |
| | 1 110.9653 |
| | 1 112.4518 |
| | 1 099.0631 |
| | 1 106.1872 |
| | 1 162.6922 |
| | 1 155.6943 |
| | 1 290.4546 |
| | 1 089.4384 |
| | 1 090.1687 |
| | 1 093.5846 |
| | 1 108.4054 |
| | 1 104.6341 |
| | 1 118.9907 |
| | 1 065.7861 |
| | 1 145.9767 |
| | 1 079.9983 |
| | 1 186.6092 |
| | 1 037.2706 |
| | 1 307.4103 |
| | 1 276.3833 |
| | 1 371.1817 |
| | 1 277.3547 |
| | 1 532.2611 |
| | 1 371.8054 |
| | 1 149.5577 |
| | 1 183.0689 |
| | 1 121.2133 |
| | 1 069.0744 |
| | 1 120.7898 |
| | 1 103.5478 |
| | 1 216.5033 |
| | 1 219.0344 |
| | 1 319.3915 |
| | 1 341.2991 |
| | 1 273.1602 |
| | 1 275.1038 |
| | 1 299.3712 |
| | 1 263.5320 |
| | 1 304.6819 |
| | 1 372.7211 |
| | 1 494.3482 |
| | 1 215.5382 |
| | 1 137.1323 |
| | 1 046.0499 |
| | 1 055.1969 |
| | 663.6308 |
| | 1 053.5300 |
| | 1 061.9215 |
| | 574.2598 |
| | 888.8793 |
| | 682.9510 |
| | 1 093.9095 |
| | 1 319.7761 |
| | 1 294.2818 |
| | 1 490.5915 |
| | 1 467.4175 |
| | 1 540.7538 |
| | 1 009.5474 |
| | 1 029.5403 |
| | 1 003.2985 |
| | 1 032.8500 |
| | 1 105.5115 |
| | 1 062.8577 |
| | 1 021.7811 |
| | 967.2315 |
| | 898.6685 |
| | 885.0750 |
| | 966.4841 |
| | 971.1380 |
| | 1 067.7598 |
| | 786.0234 |
| | 784.1854 |
| | 795.4692 |
| | 847.7561 |
| | 781.6712 |
| | 840.7518 |
| | 823.3978 |
| | 896.6240 |
| | 824.2314 |
| | 748.8386 |
| | 738.4445 |
| | 768.5681 |
| | 709.7745 |
| | 793.9799 |
| | 799.6342 |
| | 801.1549 |
| | 741.7394 |
| | 735.0947 |
| | 998.8605 |
| | 953.3780 |
| | 961.0662 |
| | 1 011.1651 |
| | 1 087.1262 |
| | 970.7867 |
| | 987.2436 |
| | 799.6057 |
| | 751.0378 |
| | 692.0163 |
| | 699.4370 |
| | 706.6538 |
| | 782.5519 |
| | 711.9351 |
| | 701.2581 |
| | 640.6461 |
| | 659.5259 |
| | 596.4171 |
| | 597.5090 |
| | 657.8822 |
| | 599.0236 |
| | 599.0635 |
| | 738.9478 |
| | 755.7456 |
| | 767.9623 |
| | 792.6399 |
| | 924.2489 |
| | 1 126.2706 |
| | 1 264.6112 |
| | 1 498.8945 |
| | 1 355.7953 |
| | 1 270.6668 |
| | 1 352.6245 |
| | 1 340.8865 |
| | 1 401.2611 |
| | 1 407.5989 |
| | 1 085.3081 |
| | 1 054.8868 |
| | 1 351.3170 |
| | 1 294.3198 |
| | 1 481.2512 |
| | 1 673.4213 |
| | 1 521.1025 |
| | 1 367.7703 |
| | 1 420.7465 |
| | 1 757.0690 |
| | 1 829.2442 |
| | 2 094.1756 |
| | 2 279.0186 |
| | 1 969.9101 |
| | 2 021.1745 |
| | 2 077.5534 |
| | 2 195.9598 |
| | 1 945.5699 |
| | 1 736.2213 |
| | 1 668.8394 |
| | 1 917.2517 |
| | 2 299.4574 |
| | 1 885.5708 |
| | 2 042.1142 |
| | 1 923.7853 |
| | 1 330.3786 |
| | 1 205.0375 |
| | 1 052.3275 |
| | 923.6512 |
| | 1 027.8531 |
| | 1 085.8080 |
| | 1 070.7473 |
| | 1 120.3981 |
| | 1 462.7450 |
| | 1 518.2937 |
| | 1 637.9076 |
| | 1 549.1764 |
| | 2 401.4795 |
| | 2 120.8513 |
| | 2 429.2745 |
| | 2 017.2001 |
| | 1 952.7316 |
| | 1 952.1625 |
| | 1 228.2817 |
| | 796.3564 |
| | 786.1518 |
| | 675.1644 |
| | 614.2255 |
| | 859.5577 |
| | 815.8340 |
| | 623.8222 |
| | 524.3468 |
| | 363.5690 |
| | 373.1378 |
| | 367.5724 |
| | 306.9363 |
| | 382.9767 |
| | 694.0198 |
| | 680.4493 |
| | 793.5835 |
| | 838.8470 |
| | 698.9974 |
| | 372.3302 |
| | 320.9755 |
| | 303.0757 |
| | 319.0444 |
| | 317.9534 |
| | 328.9140 |
| | 325.8949 |
| | 320.9532 |
| | 306.0877 |
| | 326.3615 |
| | 320.5484 |
| | 375.3190 |
| | 389.5568 |
| | 436.1159 |
| | 402.3235 |
| | 427.8908 |
| | 306.9740 |
| | 270.5623 |
| | 274.5638 |
| | 254.0601 |
| | 245.5179 |
| | 264.1777 |
| | 268.6588 |
| | 285.6290 |
| | 287.5674 |
| | 276.5372 |
| | 288.9789 |
| | 270.1895 |
| | 304.2966 |
| | 276.8550 |
| | 270.3239 |
| | 263.9993 |
| | 276.2263 |
| | 240.1022 |
| | 220.4117 |
| | 203.9167 |
| | 274.4950 |
| | 343.8612 |
| | 388.5830 |
| | 405.8984 |
| | 394.1829 |
| | 365.4703 |
| | 343.3776 |
| | 341.2078 |
| | 313.7166 |
| | 319.7173 |
| | 286.4831 |
| | 290.9075 |
| | 316.9056 |
| | 326.8609 |
| | 334.2920 |
| | 334.7038 |
| | 388.0067 |
| | 418.3976 |
| | 444.4996 |
| | 453.2481 |
| | 447.3104 |
| | 445.4143 |
| | 421.2818 |
| | 394.0135 |
| | 426.7539 |
| | 394.8857 |
| | 397.6827 |
| | 396.6801 |
| | 407.7853 |
| | 424.0771 |
| | 455.2677 |
| | 495.1986 |
| | 468.9523 |
| | 487.7149 |
| | 476.5679 |
| | 602.7343 |
| | 605.3936 |
| | 699.6019 |
| | 669.0212 |
| | 608.7675 |
| | 683.5590 |
| | 643.8513 |
| | 609.5975 |
| | 503.0600 |
| | 460.9831 |
| | 450.0296 |
| | 496.8479 |
| | 485.6601 |
| | 538.7588 |
| | 472.7880 |
| | 460.8398 |
| | 486.3160 |
| | 473.3651 |
| | 464.9640 |
| | 500.2784 |
| | 496.4296 |
| | 467.9287 |
| | 460.5771 |
| | 450.9361 |
| | 491.7966 |
| | 508.4599 |
| | 568.5166 |
| | 553.6735 |
| | 628.3111 |
| | 524.6668 |
| | 467.3798 |
| | 547.5467 |
| | 575.3949 |
| | 795.6981 |
| | 828.9935 |
| | 769.9347 |
| | 700.3703 |
| | 715.2804 |
| | 701.1745 |
| | 762.9649 |
| | 904.2796 |
| | 839.5390 |
| | 424.5298 |
| | 418.6897 |
| | 519.8220 |
| | 506.9507 |
| | 529.6266 |
| | 423.2753 |
| | 618.7077 |
| | 648.0059 |
| | 643.6601 |
| | 670.7306 |
| | 677.7743 |
| | 678.3295 |
| | 667.4090 |
| | 738.9535 |
| | 788.0159 |
| | 888.6354 |
| | 778.3770 |
| | 925.6023 |
| | 1 016.5538 |
| | 1 127.1488 |
| | 1 194.7149 |
| | 1 156.3909 |
| | 871.1871 |
| | 649.4384 |
| | 660.2046 |
| | 794.2060 |
| | 927.3394 |
| | 1 081.4108 |
| | 1 289.4284 |
| | 1 529.1805 |
| | 1 429.0023 |
| | 917.5118 |
| | 1 815.2541 |
| | 1 657.8595 |
| | 2 485.9844 |
| | 3 438.9633 |
| | 1 900.9551 |
| | 1 411.2912 |
| | 1 024.9876 |
| | 341.0076 |
| | 341.4177 |
| | 346.7923 |
| | 328.6910 |
| | 277.6313 |
| | 262.5757 |
| | 348.5258 |
| | 349.7399 |
| | 279.4297 |
| | 238.2474 |
| | 249.5210 |
| | 289.5563 |
| | 273.1060 |
| | 315.1400 |
| | 238.8808 |
| | 234.1985 |
| | 244.9232 |
| | 231.4645 |
| | 262.3170 |
| | 225.7531 |
| | 296.6658 |
| | 361.1035 |
| | 374.2653 |
| | 395.3709 |
| | 346.9606 |
| | 397.1284 |
| | 316.7189 |
| | 437.9688 |
| | 345.4573 |
| | 279.8451 |
| | 72.1463 |
| | 42.2769 |
| | 45.7533 |
| | 45.8413 |
| | 47.3823 |
| | 12.6192 |
| | 9.6480 |
| | 8.7156 |
| | 8.2320 |
| | 7.7139 |
| | 8.0326 |
| | 8.5467 |
| | 8.8281 |
| | 8.6724 |
| | 9.1335 |
| | 9.0661 |
| | 8.3801 |
| | 8.5002 |
| | 8.6793 |
| | 9.0401 |
| | 9.0429 |
| | 8.5059 |
| | 9.2713 |
| | 9.8907 |
| | 10.4509 |
| | 10.3433 |
| | 10.5709 |
| | 11.6339 |
| | 10.2160 |
| | 9.9507 |
| | 10.3072 |
| | 10.1095 |
| | 8.6603 |
| | 7.1808 |
| | 7.0103 |
| | 7.3244 |
| | 7.1296 |
| | 7.2015 |
| | 7.1479 |
| | 7.0057 |
| | 7.4031 |
| | 7.7150 |
| | 7.7183 |
| | 8.2169 |
| | 7.8436 |
| | 7.0289 |
| | 6.9836 |
| | 6.6738 |
| | 6.9715 |
| | 7.0740 |
| | 7.4737 |
| | 7.9835 |
| | 8.5035 |
| | 7.6487 |
| | 7.0599 |
| | 9.0457 |
| | 9.7319 |
| | 9.6318 |
| | 10.4516 |
| | 9.6203 |
| | 9.7456 |
| | 10.0014 |
| | 10.5230 |
| | 10.5288 |
| | 8.2430 |
| | 6.7823 |
| | 6.8401 |
| | 7.7361 |
| | 7.8610 |
| | 8.3134 |
| | 8.1315 |
| | 11.3889 |
| | 6.7227 |
| | 5.5817 |
| | 5.4939 |
| | 5.3321 |