Histórico Ripple / Metical antigo de Moçambique

História das diárias XRP /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 198 202.9241 Metical antigo de Moçambique

o mínimo em

1 Ripple = 186.2600 Metical antigo de Moçambique

história preço de MZM / XRP

Date XRP/MZM
33 332.2321
33 327.5139
33 333.3805
33 335.3928
33 336.4854
33 332.2119
33 334.2078
33 335.1211
33 331.1987
33 331.8592
33 333.3179
33 335.0072
33 330.6921
33 334.8157
33 338.1056
33 338.5551
33 330.6758
33 330.4291
33 336.8864
33 333.5671
33 335.3008
33 328.4153
33 331.6742
33 336.0293
33 332.0369
33 333.6111
33 337.5870
33 338.6961
33 331.3807
33 335.1809
33 336.8734
33 330.1772
33 336.5972
33 336.7513
33 331.1899
33 335.0241
33 337.0748
33 328.8636
33 330.6525
33 337.2844
33 334.4217
33 330.2711
33 328.8849
33 331.2223
33 332.2223
33 332.4213
33 333.5662
33 331.3514
33 329.5046
33 333.3022
33 329.6882
33 332.3383
33 336.6763
33 337.0499
33 330.5799
33 333.9999
33 336.8100
33 337.0036
33 329.0593
33 329.1420
33 338.2288
33 338.1323
33 329.8028
33 330.1879
33 333.9641
33 327.6271
33 334.3253
33 334.4910
33 329.1590
33 335.8011
33 332.6382
33 333.4469
33 331.0975
33 336.7011
33 333.2176
33 336.1881
33 333.4836
33 336.8732
33 328.8342
33 332.8140
33 330.6160
33 332.7194
33 338.1783
33 331.1212
33 332.8391
33 334.8719
33 329.2729
33 334.8630
33 327.6285
33 333.7056
33 331.3668
33 334.8762
33 331.6511
33 335.5754
33 331.3312
33 334.5701
33 330.0568
33 330.7416
33 336.2885
33 332.2781
33 331.5182
33 327.8941
33 331.9614
33 332.0421
33 328.1684
33 331.2674
33 332.9782
33 332.3971
33 330.2990
33 333.2204
33 336.4328
33 327.6519
33 336.0776
33 754.1663
32 312.0381
34 689.5234
32 815.8547
36 017.1889
31 642.2242
39 428.7422
38 878.1786
41 392.7071
38 347.3099
45 872.1303
41 280.5626
34 641.6479
35 717.7071
33 864.0836
32 271.0144
33 808.2189
33 212.1113
36 459.6026
36 518.9464
39 180.2339
39 939.9382
38 102.0549
38 374.4428
39 104.6769
37 879.8325
39 166.9742
41 586.7823
45 341.0682
37 077.4780
34 438.4090
31 886.0642
32 138.1774
20 344.5304
32 183.0425
32 136.1979
17 367.1752
26 851.0056
20 570.8330
32 935.0961
39 656.1077
38 657.2803
44 497.9648
43 822.8770
45 505.1036
30 065.5564
30 871.5497
30 118.5783
30 950.6012
33 192.5372
32 208.1371
31 019.6948
29 141.5030
27 238.1923
26 741.5816
29 189.4891
29 171.0575
32 308.7553
23 607.4172
23 525.1421
23 836.9037
25 346.0483
23 431.3719
25 428.0115
24 922.4652
26 986.8680
24 778.4772
22 476.7877
22 174.7721
23 102.2319
21 333.5520
23 960.1029
24 290.2344
24 394.6463
22 372.6373
22 110.9499
29 960.9234
28 757.3435
28 938.6728
30 115.0252
33 028.4645
29 032.6980
29 807.0163
24 036.9865
22 666.4713
20 914.0225
20 992.1555
21 430.9133
23 589.2660
24 126.5859
23 850.0277
21 882.5266
22 479.9539
20 483.5339
20 380.0190
22 491.1696
20 374.7279
20 492.5077
25 357.0815
25 748.4714
26 203.3547
27 006.9575
31 590.7535
38 489.6240
43 270.8529
53 136.7583
48 315.8394
45 231.0297
48 174.3664
47 748.7180
49 868.8685
49 910.1699
38 213.1832
37 403.3797
48 355.9600
45 964.2010
52 855.1008
59 364.0265
54 225.1288
48 511.6798
50 547.7417
62 007.0364
65 351.6422
74 640.9724
79 348.4708
68 780.7011
68 921.7015
68 545.6397
70 831.4853
65 776.5887
58 682.5354
57 458.5601
67 572.7635
87 781.3562
72 320.4366
78 048.6903
73 691.0527
51 059.7076
46 236.5817
40 091.6259
35 312.8128
39 244.5966
41 584.0538
40 570.1205
42 434.0756
54 814.0547
56 228.1970
59 984.0574
55 699.6256
89 783.5903
78 898.0086
88 848.2011
72 124.3848
75 813.6621
80 725.6623
57 236.3255
39 365.6375
39 752.8280
35 352.5097
32 284.1483
45 202.3394
42 957.6861
32 956.1553
29 534.8700
20 311.8976
20 911.2725
20 390.5032
17 210.2279
21 035.2085
38 398.8449
36 548.6114
44 021.2405
47 065.3417
39 506.0742
20 935.8280
18 199.1188
17 094.3450
17 944.0100
17 790.5787
18 429.3557
17 918.8885
17 506.1466
16 585.4974
17 505.4495
17 096.2326
20 063.7202
20 359.8570
22 648.9137
20 787.4695
21 967.2171
15 783.7810
13 764.9174
14 004.9471
12 876.7018
12 379.1427
13 040.5067
13 160.5850
13 973.4186
14 113.5523
13 437.7596
13 925.2678
13 041.5101
14 667.8300
13 130.4827
12 812.8443
12 340.9789
12 822.1255
11 546.3866
10 299.2494
9 433.2864
13 139.7702
15 519.1900
17 217.4812
17 883.3294
17 321.2396
15 797.1623
14 736.9461
14 441.0454
13 013.5992
13 352.9509
11 781.5052
11 920.9172
13 240.1917
13 732.0413
13 988.2915
13 987.0941
16 152.3942
17 331.5493
18 368.1533
18 332.8798
18 124.1787
17 955.3161
16 941.3083
15 805.6342
17 087.9505
15 966.4479
15 816.2803
16 100.5284
16 374.9861
16 795.8210
17 923.7798
19 706.4818
18 953.0783
19 686.3988
19 316.9081
24 525.1138
24 647.1715
28 188.5176
26 861.9094
24 541.0272
27 323.0621
25 871.3924
24 834.9042
20 750.6576
19 141.3938
18 852.2572
20 805.8623
20 392.7811
22 575.0296
19 847.8960
19 086.6373
19 716.6561
19 321.6622
18 946.1396
20 256.0670
20 093.6226
18 917.2314
18 732.3694
18 254.1918
19 826.1239
20 612.8834
22 566.3831
21 903.7347
24 724.8142
20 257.3205
18 493.2261
21 404.8912
22 130.4412
30 279.8685
31 304.1253
29 246.2101
26 768.2404
27 410.6485
26 552.7778
29 465.8292
35 264.8225
32 171.0236
16 399.9034
15 944.2523
20 311.0784
19 668.4086
20 323.0269
16 472.2552
24 156.3308
25 975.5411
25 723.1604
27 440.1464
28 247.5866
28 362.5145
28 226.5759
31 598.0876
34 221.2296
38 936.9693
34 191.0514
40 390.6300
45 070.8863
49 704.1458
52 175.5608
51 353.9677
39 554.6954
29 747.6993
30 329.6160
36 578.7299
42 705.8380
49 660.6246
58 740.1556
70 683.7377
65 414.4802
41 799.9309
80 000.8128
71 913.3849
106 183.9736
148 553.0006
81 453.9284
60 923.9564
44 647.2654
14 996.0268
15 202.0134
15 297.7438
14 763.0485
12 448.2495
11 908.9624
15 540.9995
15 857.6132
12 549.7959
10 782.0875
11 339.7357
13 105.3514
12 447.6404
14 127.6188
10 776.6074
10 463.0410
10 968.5980
10 346.9590
11 669.9457
9 952.8812
13 228.3934
15 934.7398
16 496.8851
17 445.0301
15 449.9352
17 610.1838
13 954.2751
19 449.2847
15 729.6152
13 397.0860
3 434.5703
2 060.3235
2 232.7705
2 250.0112
2 359.1342
627.7403
480.3387
434.7752
423.9096
391.6076
413.2121
438.4848
452.8116
450.8697
472.8930
476.5505
434.6328
452.5098
459.2618
477.4419
496.3692
474.0632
520.7418
579.9312
560.7588
554.5348
562.7380
624.8615
551.6028
543.7379
550.7476
548.2740
471.0703
397.5052
401.1314
409.9006
401.9433
408.5896
410.4717
399.6304
413.0548
427.4737
425.1724
443.8758
403.5431
346.8287
337.9672
320.4853
326.9911
335.2999
329.7643
347.5209
370.4577
337.0377
302.5781
378.5047
412.6084
401.3058
423.1809
393.2510
384.8387
394.2204
402.5634
389.1697
295.4389
236.5011
244.0229
278.5344
290.2604
305.7548
311.9597
444.8795
279.8386
215.6976
191.5476
186.2600