Istorija dienos normos XRP /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 6.2151 Nyderlandų guldenas
rečiausiai
1 Ripple = 0.0085 Nyderlandų guldenas
Date | XRP/NLG |
---|---|
1.1165 | |
1.0580 | |
1.1677 | |
1.0250 | |
1.2665 | |
1.2481 | |
1.3280 | |
1.2295 | |
1.4707 | |
1.3258 | |
1.1120 | |
1.1524 | |
1.0924 | |
1.0432 | |
1.0861 | |
1.0649 | |
1.1675 | |
1.1689 | |
1.2510 | |
1.2751 | |
1.2232 | |
1.2419 | |
1.2575 | |
1.2096 | |
1.2514 | |
1.3450 | |
1.4627 | |
1.2026 | |
1.1187 | |
1.0398 | |
1.0470 | |
0.6641 | |
1.0443 | |
1.0424 | |
0.5615 | |
0.8636 | |
0.6619 | |
1.0541 | |
1.2690 | |
1.2352 | |
1.4216 | |
1.3927 | |
1.4391 | |
0.9625 | |
0.9910 | |
0.9653 | |
0.9923 | |
1.0777 | |
1.0432 | |
1.0017 | |
0.9384 | |
0.8671 | |
0.8446 | |
0.9264 | |
0.9245 | |
1.0254 | |
0.7685 | |
0.7701 | |
0.7868 | |
0.8326 | |
0.7643 | |
0.8226 | |
0.7966 | |
0.8649 | |
0.7986 | |
0.7323 | |
0.7257 | |
0.7584 | |
0.7018 | |
0.7908 | |
0.7996 | |
0.8121 | |
0.7593 | |
0.7471 | |
1.0463 | |
1.0114 | |
1.0253 | |
1.0777 | |
1.1749 | |
1.0363 | |
1.0775 | |
0.8372 | |
0.7779 | |
0.7298 | |
0.7328 | |
0.7464 | |
0.8080 | |
0.8252 | |
0.8130 | |
0.7461 | |
0.7737 | |
0.7053 | |
0.6817 | |
0.7399 | |
0.6775 | |
0.6842 | |
0.8227 | |
0.8353 | |
0.8554 | |
0.9035 | |
1.0405 | |
1.2749 | |
1.4050 | |
1.6860 | |
1.5369 | |
1.4519 | |
1.4941 | |
1.4695 | |
1.5355 | |
1.5251 | |
1.1977 | |
1.1544 | |
1.4680 | |
1.4158 | |
1.6238 | |
1.8294 | |
1.6719 | |
1.5004 | |
1.5591 | |
1.9144 | |
2.0167 | |
2.2821 | |
2.3895 | |
2.0722 | |
2.0739 | |
2.0591 | |
2.1341 | |
1.9719 | |
1.7491 | |
1.7182 | |
2.0012 | |
2.5930 | |
2.1401 | |
2.3276 | |
2.1869 | |
1.5178 | |
1.3588 | |
1.1934 | |
1.0505 | |
1.1603 | |
1.2253 | |
1.2011 | |
1.2592 | |
1.6152 | |
1.6676 | |
1.7925 | |
1.6978 | |
2.7943 | |
2.4710 | |
2.8505 | |
2.3625 | |
2.5287 | |
2.5609 | |
1.6263 | |
1.0571 | |
1.0297 | |
0.8900 | |
0.7967 | |
1.1044 | |
1.0504 | |
0.8104 | |
0.7215 | |
0.4951 | |
0.5114 | |
0.4980 | |
0.4159 | |
0.5142 | |
0.9386 | |
0.8965 | |
1.0870 | |
1.1774 | |
0.9952 | |
0.5345 | |
0.4641 | |
0.4457 | |
0.4626 | |
0.4612 | |
0.4787 | |
0.4682 | |
0.4631 | |
0.4354 | |
0.4566 | |
0.4490 | |
0.5222 | |
0.5361 | |
0.5944 | |
0.5539 | |
0.5878 | |
0.4225 | |
0.3794 | |
0.3910 | |
0.3617 | |
0.3482 | |
0.3704 | |
0.3736 | |
0.3964 | |
0.4074 | |
0.3979 | |
0.4156 | |
0.3938 | |
0.4395 | |
0.3982 | |
0.3860 | |
0.3771 | |
0.3954 | |
0.3464 | |
0.3201 | |
0.2859 | |
0.3892 | |
0.4753 | |
0.5451 | |
0.5716 | |
0.5487 | |
0.4973 | |
0.4682 | |
0.4624 | |
0.4187 | |
0.4296 | |
0.3818 | |
0.3866 | |
0.4161 | |
0.4331 | |
0.4414 | |
0.4422 | |
0.5091 | |
0.5512 | |
0.5817 | |
0.5880 | |
0.5768 | |
0.5815 | |
0.5525 | |
0.5189 | |
0.5627 | |
0.5203 | |
0.5178 | |
0.5236 | |
0.5337 | |
0.5534 | |
0.5923 | |
0.6407 | |
0.6149 | |
0.6319 | |
0.6172 | |
0.7854 | |
0.7773 | |
0.8899 | |
0.8586 | |
0.7760 | |
0.8769 | |
0.8299 | |
0.7835 | |
0.6419 | |
0.5950 | |
0.5821 | |
0.6390 | |
0.6242 | |
0.6998 | |
0.6144 | |
0.5897 | |
0.6137 | |
0.6095 | |
0.5948 | |
0.6358 | |
0.6325 | |
0.5938 | |
0.5841 | |
0.5695 | |
0.6193 | |
0.6425 | |
0.7081 | |
0.6869 | |
0.7748 | |
0.6423 | |
0.5807 | |
0.6791 | |
0.7029 | |
0.9555 | |
1.0160 | |
0.9319 | |
0.8546 | |
0.8679 | |
0.8355 | |
0.9429 | |
1.1028 | |
0.9809 | |
0.5118 | |
0.5132 | |
0.6385 | |
0.6252 | |
0.6641 | |
0.5522 | |
0.8041 | |
0.8388 | |
0.8383 | |
0.8861 | |
0.9010 | |
0.9126 | |
0.9055 | |
1.0239 | |
1.0901 | |
1.2352 | |
1.0893 | |
1.2778 | |
1.3929 | |
1.5564 | |
1.6154 | |
1.5651 | |
1.1701 | |
0.8734 | |
0.8856 | |
1.0526 | |
1.2410 | |
1.4452 | |
1.7252 | |
2.0431 | |
1.9209 | |
1.2279 | |
2.4206 | |
2.2109 | |
3.3069 | |
4.6925 | |
2.5805 | |
1.9322 | |
1.4145 | |
0.4707 | |
0.4678 | |
0.4686 | |
0.4516 | |
0.3878 | |
0.3640 | |
0.4761 | |
0.4859 | |
0.3837 | |
0.3236 | |
0.3408 | |
0.3937 | |
0.3744 | |
0.4286 | |
0.3296 | |
0.3204 | |
0.3347 | |
0.3194 | |
0.3628 | |
0.3170 | |
0.4234 | |
0.5109 | |
0.5388 | |
0.5719 | |
0.5012 | |
0.5747 | |
0.4579 | |
0.6270 | |
0.5126 | |
0.4173 | |
0.1072 | |
0.0636 | |
0.0699 | |
0.0703 | |
0.0723 | |
0.0187 | |
0.0144 | |
0.0132 | |
0.0127 | |
0.0117 | |
0.0122 | |
0.0130 | |
0.0133 | |
0.0133 | |
0.0138 | |
0.0140 | |
0.0129 | |
0.0132 | |
0.0134 | |
0.0139 | |
0.0141 | |
0.0132 | |
0.0146 | |
0.0157 | |
0.0166 | |
0.0162 | |
0.0165 | |
0.0184 | |
0.0161 | |
0.0158 | |
0.0160 | |
0.0159 | |
0.0137 | |
0.0116 | |
0.0117 | |
0.0120 | |
0.0116 | |
0.0119 | |
0.0120 | |
0.0117 | |
0.0126 | |
0.0129 | |
0.0131 | |
0.0138 | |
0.0129 | |
0.0115 | |
0.0115 | |
0.0112 | |
0.0117 | |
0.0118 | |
0.0124 | |
0.0131 | |
0.0142 | |
0.0127 | |
0.0115 | |
0.0145 | |
0.0159 | |
0.0156 | |
0.0171 | |
0.0158 | |
0.0158 | |
0.0161 | |
0.0168 | |
0.0164 | |
0.0129 | |
0.0106 | |
0.0106 | |
0.0121 | |
0.0122 | |
0.0128 | |
0.0127 | |
0.0177 | |
0.0108 | |
0.0089 | |
0.0088 | |
0.0085 |