Povijest dnevnih stopa XRP /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 6.2151 nizozemski gulden
Minimalni na
1 Ripple = 0.0085 nizozemski gulden
povijest Cijena NLG / XRP
Date | XRP/NLG |
| 1.0580 |
| 1.1677 |
| 1.0250 |
| 1.2665 |
| 1.2481 |
| 1.3280 |
| 1.2295 |
| 1.4707 |
| 1.3258 |
| 1.1120 |
| 1.1524 |
| 1.0924 |
| 1.0432 |
| 1.0861 |
| 1.0649 |
| 1.1675 |
| 1.1689 |
| 1.2510 |
| 1.2751 |
| 1.2232 |
| 1.2419 |
| 1.2575 |
| 1.2096 |
| 1.2514 |
| 1.3450 |
| 1.4627 |
| 1.2026 |
| 1.1187 |
| 1.0398 |
| 1.0470 |
| 0.6641 |
| 1.0443 |
| 1.0424 |
| 0.5615 |
| 0.8636 |
| 0.6619 |
| 1.0541 |
| 1.2690 |
| 1.2352 |
| 1.4216 |
| 1.3927 |
| 1.4391 |
| 0.9625 |
| 0.9910 |
| 0.9653 |
| 0.9923 |
| 1.0777 |
| 1.0432 |
| 1.0017 |
| 0.9384 |
| 0.8671 |
| 0.8446 |
| 0.9264 |
| 0.9245 |
| 1.0254 |
| 0.7685 |
| 0.7701 |
| 0.7868 |
| 0.8326 |
| 0.7643 |
| 0.8226 |
| 0.7966 |
| 0.8649 |
| 0.7986 |
| 0.7323 |
| 0.7257 |
| 0.7584 |
| 0.7018 |
| 0.7908 |
| 0.7996 |
| 0.8121 |
| 0.7593 |
| 0.7471 |
| 1.0463 |
| 1.0114 |
| 1.0253 |
| 1.0777 |
| 1.1749 |
| 1.0363 |
| 1.0775 |
| 0.8372 |
| 0.7779 |
| 0.7298 |
| 0.7328 |
| 0.7464 |
| 0.8080 |
| 0.8252 |
| 0.8130 |
| 0.7461 |
| 0.7737 |
| 0.7053 |
| 0.6817 |
| 0.7399 |
| 0.6775 |
| 0.6842 |
| 0.8227 |
| 0.8353 |
| 0.8554 |
| 0.9035 |
| 1.0405 |
| 1.2749 |
| 1.4050 |
| 1.6860 |
| 1.5369 |
| 1.4519 |
| 1.4941 |
| 1.4695 |
| 1.5355 |
| 1.5251 |
| 1.1977 |
| 1.1544 |
| 1.4680 |
| 1.4158 |
| 1.6238 |
| 1.8294 |
| 1.6719 |
| 1.5004 |
| 1.5591 |
| 1.9144 |
| 2.0167 |
| 2.2821 |
| 2.3895 |
| 2.0722 |
| 2.0739 |
| 2.0591 |
| 2.1341 |
| 1.9719 |
| 1.7491 |
| 1.7182 |
| 2.0012 |
| 2.5930 |
| 2.1401 |
| 2.3276 |
| 2.1869 |
| 1.5178 |
| 1.3588 |
| 1.1934 |
| 1.0505 |
| 1.1603 |
| 1.2253 |
| 1.2011 |
| 1.2592 |
| 1.6152 |
| 1.6676 |
| 1.7925 |
| 1.6978 |
| 2.7943 |
| 2.4710 |
| 2.8505 |
| 2.3625 |
| 2.5287 |
| 2.5609 |
| 1.6263 |
| 1.0571 |
| 1.0297 |
| 0.8900 |
| 0.7967 |
| 1.1044 |
| 1.0504 |
| 0.8104 |
| 0.7215 |
| 0.4951 |
| 0.5114 |
| 0.4980 |
| 0.4159 |
| 0.5142 |
| 0.9386 |
| 0.8965 |
| 1.0870 |
| 1.1774 |
| 0.9952 |
| 0.5345 |
| 0.4641 |
| 0.4457 |
| 0.4626 |
| 0.4612 |
| 0.4787 |
| 0.4682 |
| 0.4631 |
| 0.4354 |
| 0.4566 |
| 0.4490 |
| 0.5222 |
| 0.5361 |
| 0.5944 |
| 0.5539 |
| 0.5878 |
| 0.4225 |
| 0.3794 |
| 0.3910 |
| 0.3617 |
| 0.3482 |
| 0.3704 |
| 0.3736 |
| 0.3964 |
| 0.4074 |
| 0.3979 |
| 0.4156 |
| 0.3938 |
| 0.4395 |
| 0.3982 |
| 0.3860 |
| 0.3771 |
| 0.3954 |
| 0.3464 |
| 0.3201 |
| 0.2859 |
| 0.3892 |
| 0.4753 |
| 0.5451 |
| 0.5716 |
| 0.5487 |
| 0.4973 |
| 0.4682 |
| 0.4624 |
| 0.4187 |
| 0.4296 |
| 0.3818 |
| 0.3866 |
| 0.4161 |
| 0.4331 |
| 0.4414 |
| 0.4422 |
| 0.5091 |
| 0.5512 |
| 0.5817 |
| 0.5880 |
| 0.5768 |
| 0.5815 |
| 0.5525 |
| 0.5189 |
| 0.5627 |
| 0.5203 |
| 0.5178 |
| 0.5236 |
| 0.5337 |
| 0.5534 |
| 0.5923 |
| 0.6407 |
| 0.6149 |
| 0.6319 |
| 0.6172 |
| 0.7854 |
| 0.7773 |
| 0.8899 |
| 0.8586 |
| 0.7760 |
| 0.8769 |
| 0.8299 |
| 0.7835 |
| 0.6419 |
| 0.5950 |
| 0.5821 |
| 0.6390 |
| 0.6242 |
| 0.6998 |
| 0.6144 |
| 0.5897 |
| 0.6137 |
| 0.6095 |
| 0.5948 |
| 0.6358 |
| 0.6325 |
| 0.5938 |
| 0.5841 |
| 0.5695 |
| 0.6193 |
| 0.6425 |
| 0.7081 |
| 0.6869 |
| 0.7748 |
| 0.6423 |
| 0.5807 |
| 0.6791 |
| 0.7029 |
| 0.9555 |
| 1.0160 |
| 0.9319 |
| 0.8546 |
| 0.8679 |
| 0.8355 |
| 0.9429 |
| 1.1028 |
| 0.9809 |
| 0.5118 |
| 0.5132 |
| 0.6385 |
| 0.6252 |
| 0.6641 |
| 0.5522 |
| 0.8041 |
| 0.8388 |
| 0.8383 |
| 0.8861 |
| 0.9010 |
| 0.9126 |
| 0.9055 |
| 1.0239 |
| 1.0901 |
| 1.2352 |
| 1.0893 |
| 1.2778 |
| 1.3929 |
| 1.5564 |
| 1.6154 |
| 1.5651 |
| 1.1701 |
| 0.8734 |
| 0.8856 |
| 1.0526 |
| 1.2410 |
| 1.4452 |
| 1.7252 |
| 2.0431 |
| 1.9209 |
| 1.2279 |
| 2.4206 |
| 2.2109 |
| 3.3069 |
| 4.6925 |
| 2.5805 |
| 1.9322 |
| 1.4145 |
| 0.4707 |
| 0.4678 |
| 0.4686 |
| 0.4516 |
| 0.3878 |
| 0.3640 |
| 0.4761 |
| 0.4859 |
| 0.3837 |
| 0.3236 |
| 0.3408 |
| 0.3937 |
| 0.3744 |
| 0.4286 |
| 0.3296 |
| 0.3204 |
| 0.3347 |
| 0.3194 |
| 0.3628 |
| 0.3170 |
| 0.4234 |
| 0.5109 |
| 0.5388 |
| 0.5719 |
| 0.5012 |
| 0.5747 |
| 0.4579 |
| 0.6270 |
| 0.5126 |
| 0.4173 |
| 0.1072 |
| 0.0636 |
| 0.0699 |
| 0.0703 |
| 0.0723 |
| 0.0187 |
| 0.0144 |
| 0.0132 |
| 0.0127 |
| 0.0117 |
| 0.0122 |
| 0.0130 |
| 0.0133 |
| 0.0133 |
| 0.0138 |
| 0.0140 |
| 0.0129 |
| 0.0132 |
| 0.0134 |
| 0.0139 |
| 0.0141 |
| 0.0132 |
| 0.0146 |
| 0.0157 |
| 0.0166 |
| 0.0162 |
| 0.0165 |
| 0.0184 |
| 0.0161 |
| 0.0158 |
| 0.0160 |
| 0.0159 |
| 0.0137 |
| 0.0116 |
| 0.0117 |
| 0.0120 |
| 0.0116 |
| 0.0119 |
| 0.0120 |
| 0.0117 |
| 0.0126 |
| 0.0129 |
| 0.0131 |
| 0.0138 |
| 0.0129 |
| 0.0115 |
| 0.0115 |
| 0.0112 |
| 0.0117 |
| 0.0118 |
| 0.0124 |
| 0.0131 |
| 0.0142 |
| 0.0127 |
| 0.0115 |
| 0.0145 |
| 0.0159 |
| 0.0156 |
| 0.0171 |
| 0.0158 |
| 0.0158 |
| 0.0161 |
| 0.0168 |
| 0.0164 |
| 0.0129 |
| 0.0106 |
| 0.0106 |
| 0.0121 |
| 0.0122 |
| 0.0128 |
| 0.0127 |
| 0.0177 |
| 0.0108 |
| 0.0089 |
| 0.0088 |
| 0.0085 |