Historis Ripple / Guilder Belanda

Sejarah kurs harian XRP /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 6.2151 Guilder Belanda

minimum pada

1 Ripple = 0.0085 Guilder Belanda

sejarah harga NLG / XRP

Date XRP/NLG
1.3702
1.2800
1.8964
1.8698
1.7674
1.0411
1.0401
1.0398
1.0396
1.0394
1.0368
1.0297
1.0323
1.0277
1.0301
1.0258
1.0218
1.0246
1.0212
1.0209
1.0244
1.0305
1.0335
1.0267
1.0348
1.0302
1.0242
1.0192
1.0156
1.0127
1.0203
1.0204
1.0263
1.0217
1.0245
1.0179
1.0175
1.0178
1.0227
1.0225
1.0269
1.0255
1.0264
1.0296
1.0245
1.0244
1.0279
1.0225
1.0212
1.0187
1.0202
1.0220
1.0263
1.0237
1.0248
1.0276
1.0298
1.0278
1.0280
1.0238
1.0227
1.0248
1.0353
1.0325
1.0427
1.0417
1.0508
1.0506
1.0561
1.0450
1.0425
1.0421
1.0410
1.0630
1.0738
1.0733
1.0688
1.0729
1.0949
1.0968
1.0932
1.1037
1.1042
1.0885
1.1016
1.1076
1.1021
1.0969
1.0970
1.0914
1.0892
1.0937
1.0912
1.0874
1.0838
1.0700
1.0744
1.0737
1.0694
1.0664
1.0589
1.0618
1.0619
1.0642
1.0618
1.0570
1.0620
1.0670
1.0670
1.0670
1.0671
1.0670
1.0672
1.0672
1.0671
1.0670
1.0672
1.0671
1.0672
1.0802
1.0366
1.1165
1.0580
1.1677
1.0250
1.2665
1.2481
1.3280
1.2295
1.4707
1.3258
1.1120
1.1524
1.0924
1.0432
1.0861
1.0649
1.1675
1.1689
1.2510
1.2751
1.2232
1.2419
1.2575
1.2096
1.2514
1.3450
1.4627
1.2026
1.1187
1.0398
1.0470
0.6641
1.0443
1.0424
0.5615
0.8636
0.6619
1.0541
1.2690
1.2352
1.4216
1.3927
1.4391
0.9625
0.9910
0.9653
0.9923
1.0777
1.0432
1.0017
0.9384
0.8671
0.8446
0.9264
0.9245
1.0254
0.7685
0.7701
0.7868
0.8326
0.7643
0.8226
0.7966
0.8649
0.7986
0.7323
0.7257
0.7584
0.7018
0.7908
0.7996
0.8121
0.7593
0.7471
1.0463
1.0114
1.0253
1.0777
1.1749
1.0363
1.0775
0.8372
0.7779
0.7298
0.7328
0.7464
0.8080
0.8252
0.8130
0.7461
0.7737
0.7053
0.6817
0.7399
0.6775
0.6842
0.8227
0.8353
0.8554
0.9035
1.0405
1.2749
1.4050
1.6860
1.5369
1.4519
1.4941
1.4695
1.5355
1.5251
1.1977
1.1544
1.4680
1.4158
1.6238
1.8294
1.6719
1.5004
1.5591
1.9144
2.0167
2.2821
2.3895
2.0722
2.0739
2.0591
2.1341
1.9719
1.7491
1.7182
2.0012
2.5930
2.1401
2.3276
2.1869
1.5178
1.3588
1.1934
1.0505
1.1603
1.2253
1.2011
1.2592
1.6152
1.6676
1.7925
1.6978
2.7943
2.4710
2.8505
2.3625
2.5287
2.5609
1.6263
1.0571
1.0297
0.8900
0.7967
1.1044
1.0504
0.8104
0.7215
0.4951
0.5114
0.4980
0.4159
0.5142
0.9386
0.8965
1.0870
1.1774
0.9952
0.5345
0.4641
0.4457
0.4626
0.4612
0.4787
0.4682
0.4631
0.4354
0.4566
0.4490
0.5222
0.5361
0.5944
0.5539
0.5878
0.4225
0.3794
0.3910
0.3617
0.3482
0.3704
0.3736
0.3964
0.4074
0.3979
0.4156
0.3938
0.4395
0.3982
0.3860
0.3771
0.3954
0.3464
0.3201
0.2859
0.3892
0.4753
0.5451
0.5716
0.5487
0.4973
0.4682
0.4624
0.4187
0.4296
0.3818
0.3866
0.4161
0.4331
0.4414
0.4422
0.5091
0.5512
0.5817
0.5880
0.5768
0.5815
0.5525
0.5189
0.5627
0.5203
0.5178
0.5236
0.5337
0.5534
0.5923
0.6407
0.6149
0.6319
0.6172
0.7854
0.7773
0.8899
0.8586
0.7760
0.8769
0.8299
0.7835
0.6419
0.5950
0.5821
0.6390
0.6242
0.6998
0.6144
0.5897
0.6137
0.6095
0.5948
0.6358
0.6325
0.5938
0.5841
0.5695
0.6193
0.6425
0.7081
0.6869
0.7748
0.6423
0.5807
0.6791
0.7029
0.9555
1.0160
0.9319
0.8546
0.8679
0.8355
0.9429
1.1028
0.9809
0.5118
0.5132
0.6385
0.6252
0.6641
0.5522
0.8041
0.8388
0.8383
0.8861
0.9010
0.9126
0.9055
1.0239
1.0901
1.2352
1.0893
1.2778
1.3929
1.5564
1.6154
1.5651
1.1701
0.8734
0.8856
1.0526
1.2410
1.4452
1.7252
2.0431
1.9209
1.2279
2.4206
2.2109
3.3069
4.6925
2.5805
1.9322
1.4145
0.4707
0.4678
0.4686
0.4516
0.3878
0.3640
0.4761
0.4859
0.3837
0.3236
0.3408
0.3937
0.3744
0.4286
0.3296
0.3204
0.3347
0.3194
0.3628
0.3170
0.4234
0.5109
0.5388
0.5719
0.5012
0.5747
0.4579
0.6270
0.5126
0.4173
0.1072
0.0636
0.0699
0.0703
0.0723
0.0187
0.0144
0.0132
0.0127
0.0117
0.0122
0.0130
0.0133
0.0133
0.0138
0.0140
0.0129
0.0132
0.0134
0.0139
0.0141
0.0132
0.0146
0.0157
0.0166
0.0162
0.0165
0.0184
0.0161
0.0158
0.0160
0.0159
0.0137
0.0116
0.0117
0.0120
0.0116
0.0119
0.0120
0.0117
0.0126
0.0129
0.0131
0.0138
0.0129
0.0115
0.0115
0.0112
0.0117
0.0118
0.0124
0.0131
0.0142
0.0127
0.0115
0.0145
0.0159
0.0156
0.0171
0.0158
0.0158
0.0161
0.0168
0.0164
0.0129
0.0106
0.0106
0.0121
0.0122
0.0128
0.0127
0.0177
0.0108
0.0089
0.0088
0.0085