Istorijos Ripple / Naujasis Taivano doleris

Istorija dienos normos XRP /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 100.2270 Naujasis Taivano doleris

rečiausiai

1 Ripple = 0.1337 Naujasis Taivano doleris

Kaina istorija NTD / XRP

Date XRP/NTD
14.6357
15.0310
11.8531
11.0333
10.0898
10.1142
10.1828
11.2103
11.4673
11.3937
10.3764
10.6571
9.7027
9.6063
10.5274
9.6101
9.6475
11.7453
11.8401
12.2454
12.7045
14.8158
17.9656
20.0428
24.0760
21.7719
20.2628
21.3538
21.0383
21.9987
22.0462
16.9276
16.4082
20.9183
20.1050
23.0324
26.0429
23.8838
21.3581
22.1516
27.1889
28.6223
32.8981
34.9362
30.3260
30.4540
30.3597
31.4127
29.0226
25.7456
25.4212
29.6526
38.5246
31.8008
34.6380
32.5181
22.5387
20.4615
17.9369
15.8324
17.5033
18.4031
18.1392
19.0102
24.6005
25.5525
27.3529
26.2871
43.2772
37.8096
43.5646
36.0332
38.8331
39.3757
24.7338
16.1703
15.8267
13.5156
12.1225
16.9867
16.1869
12.4246
11.0890
7.6272
7.8455
7.6862
6.5138
8.0310
14.6549
13.9298
16.9281
18.3057
15.3028
8.1843
7.1488
6.7223
7.0981
7.0854
7.3484
7.1985
7.1362
6.7292
7.2012
7.0651
8.3040
8.4561
9.4162
8.7068
9.1909
6.6154
5.7975
5.9302
5.4706
5.2455
5.5965
5.6751
6.0446
6.1574
5.9157
6.1391
5.7907
6.4994
5.8887
5.7146
5.6166
5.8347
5.2509
4.7428
4.3569
6.0542
7.1877
8.1761
8.4385
8.1938
7.5478
7.0517
6.9679
6.3196
6.5598
5.8327
5.8614
6.3640
6.6333
6.7477
6.7471
7.8024
8.3964
8.9535
9.0430
8.9187
8.9027
8.5158
7.9737
8.6962
8.0372
8.1022
8.1729
8.4577
8.7388
9.4776
10.2899
9.6563
9.9909
9.8052
12.4619
12.3896
14.2526
13.7966
12.5061
14.0215
13.2588
12.4804
10.2147
9.3475
9.1051
10.0577
9.8792
11.0361
9.6543
9.3453
9.7260
9.6103
9.4232
10.0733
10.0211
9.3907
9.3281
9.1001
9.8650
10.3208
11.3521
10.9112
12.3811
10.1973
9.2871
10.7377
11.1688
15.3160
16.0262
14.7999
13.6673
13.9745
13.5534
15.2224
17.7211
16.1067
8.3590
8.3092
10.3381
10.1221
10.5972
8.8069
12.9075
13.6096
13.6667
14.3958
14.6288
14.7531
14.6200
16.3046
17.3926
19.5764
17.2360
20.4346
22.5709
25.0714
25.8987
25.4254
19.2112
14.2640
14.4388
17.2526
20.2318
23.6165
28.2409
33.4994
31.3660
20.3548
39.7136
35.9494
54.4458
75.3555
41.6728
31.0798
22.7061
7.5558
7.5556
7.6259
7.2532
6.1926
5.8681
7.6894
7.8767
6.2236
5.2653
5.5667
6.4348
6.0820
6.9825
5.3369
5.2028
5.4208
5.1426
5.8151
5.0081
6.6927
8.0359
8.2942
8.8358
7.6760
8.8017
7.0136
9.5550
7.6745
6.2548
1.6055
0.9458
1.0236
1.0330
1.0623
0.2792
0.2146
0.1977
0.1879
0.1731
0.1815
0.1937
0.1992
0.2020
0.2106
0.2128
0.1968
0.2031
0.2044
0.2102
0.2156
0.2060
0.2234
0.2416
0.2594
0.2556
0.2586
0.2879
0.2559
0.2514
0.2560
0.2555
0.2185
0.1869
0.1858
0.1926
0.1899
0.1893
0.1900
0.1865
0.2014
0.2079
0.2115
0.2253
0.2142
0.1898
0.1890
0.1837
0.1944
0.1978
0.2077
0.2195
0.2346
0.2105
0.1922
0.2418
0.2611
0.2579
0.2812
0.2577
0.2626
0.2698
0.2838
0.2751
0.2143
0.1748
0.1765
0.1983
0.1978
0.2082
0.2051
0.2885
0.1749
0.1400
0.1387
0.1371