Günlük oranları Tarihi XRP /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 100.2270 Yeni Tayvan Doları
üzerinde asgari
1 Ripple = 0.1337 Yeni Tayvan Doları
Fiyat tarihinin NTD / XRP
Date | XRP/NTD |
| 14.6357 |
| 15.0310 |
| 11.8531 |
| 11.0333 |
| 10.0898 |
| 10.1142 |
| 10.1828 |
| 11.2103 |
| 11.4673 |
| 11.3937 |
| 10.3764 |
| 10.6571 |
| 9.7027 |
| 9.6063 |
| 10.5274 |
| 9.6101 |
| 9.6475 |
| 11.7453 |
| 11.8401 |
| 12.2454 |
| 12.7045 |
| 14.8158 |
| 17.9656 |
| 20.0428 |
| 24.0760 |
| 21.7719 |
| 20.2628 |
| 21.3538 |
| 21.0383 |
| 21.9987 |
| 22.0462 |
| 16.9276 |
| 16.4082 |
| 20.9183 |
| 20.1050 |
| 23.0324 |
| 26.0429 |
| 23.8838 |
| 21.3581 |
| 22.1516 |
| 27.1889 |
| 28.6223 |
| 32.8981 |
| 34.9362 |
| 30.3260 |
| 30.4540 |
| 30.3597 |
| 31.4127 |
| 29.0226 |
| 25.7456 |
| 25.4212 |
| 29.6526 |
| 38.5246 |
| 31.8008 |
| 34.6380 |
| 32.5181 |
| 22.5387 |
| 20.4615 |
| 17.9369 |
| 15.8324 |
| 17.5033 |
| 18.4031 |
| 18.1392 |
| 19.0102 |
| 24.6005 |
| 25.5525 |
| 27.3529 |
| 26.2871 |
| 43.2772 |
| 37.8096 |
| 43.5646 |
| 36.0332 |
| 38.8331 |
| 39.3757 |
| 24.7338 |
| 16.1703 |
| 15.8267 |
| 13.5156 |
| 12.1225 |
| 16.9867 |
| 16.1869 |
| 12.4246 |
| 11.0890 |
| 7.6272 |
| 7.8455 |
| 7.6862 |
| 6.5138 |
| 8.0310 |
| 14.6549 |
| 13.9298 |
| 16.9281 |
| 18.3057 |
| 15.3028 |
| 8.1843 |
| 7.1488 |
| 6.7223 |
| 7.0981 |
| 7.0854 |
| 7.3484 |
| 7.1985 |
| 7.1362 |
| 6.7292 |
| 7.2012 |
| 7.0651 |
| 8.3040 |
| 8.4561 |
| 9.4162 |
| 8.7068 |
| 9.1909 |
| 6.6154 |
| 5.7975 |
| 5.9302 |
| 5.4706 |
| 5.2455 |
| 5.5965 |
| 5.6751 |
| 6.0446 |
| 6.1574 |
| 5.9157 |
| 6.1391 |
| 5.7907 |
| 6.4994 |
| 5.8887 |
| 5.7146 |
| 5.6166 |
| 5.8347 |
| 5.2509 |
| 4.7428 |
| 4.3569 |
| 6.0542 |
| 7.1877 |
| 8.1761 |
| 8.4385 |
| 8.1938 |
| 7.5478 |
| 7.0517 |
| 6.9679 |
| 6.3196 |
| 6.5598 |
| 5.8327 |
| 5.8614 |
| 6.3640 |
| 6.6333 |
| 6.7477 |
| 6.7471 |
| 7.8024 |
| 8.3964 |
| 8.9535 |
| 9.0430 |
| 8.9187 |
| 8.9027 |
| 8.5158 |
| 7.9737 |
| 8.6962 |
| 8.0372 |
| 8.1022 |
| 8.1729 |
| 8.4577 |
| 8.7388 |
| 9.4776 |
| 10.2899 |
| 9.6563 |
| 9.9909 |
| 9.8052 |
| 12.4619 |
| 12.3896 |
| 14.2526 |
| 13.7966 |
| 12.5061 |
| 14.0215 |
| 13.2588 |
| 12.4804 |
| 10.2147 |
| 9.3475 |
| 9.1051 |
| 10.0577 |
| 9.8792 |
| 11.0361 |
| 9.6543 |
| 9.3453 |
| 9.7260 |
| 9.6103 |
| 9.4232 |
| 10.0733 |
| 10.0211 |
| 9.3907 |
| 9.3281 |
| 9.1001 |
| 9.8650 |
| 10.3208 |
| 11.3521 |
| 10.9112 |
| 12.3811 |
| 10.1973 |
| 9.2871 |
| 10.7377 |
| 11.1688 |
| 15.3160 |
| 16.0262 |
| 14.7999 |
| 13.6673 |
| 13.9745 |
| 13.5534 |
| 15.2224 |
| 17.7211 |
| 16.1067 |
| 8.3590 |
| 8.3092 |
| 10.3381 |
| 10.1221 |
| 10.5972 |
| 8.8069 |
| 12.9075 |
| 13.6096 |
| 13.6667 |
| 14.3958 |
| 14.6288 |
| 14.7531 |
| 14.6200 |
| 16.3046 |
| 17.3926 |
| 19.5764 |
| 17.2360 |
| 20.4346 |
| 22.5709 |
| 25.0714 |
| 25.8987 |
| 25.4254 |
| 19.2112 |
| 14.2640 |
| 14.4388 |
| 17.2526 |
| 20.2318 |
| 23.6165 |
| 28.2409 |
| 33.4994 |
| 31.3660 |
| 20.3548 |
| 39.7136 |
| 35.9494 |
| 54.4458 |
| 75.3555 |
| 41.6728 |
| 31.0798 |
| 22.7061 |
| 7.5558 |
| 7.5556 |
| 7.6259 |
| 7.2532 |
| 6.1926 |
| 5.8681 |
| 7.6894 |
| 7.8767 |
| 6.2236 |
| 5.2653 |
| 5.5667 |
| 6.4348 |
| 6.0820 |
| 6.9825 |
| 5.3369 |
| 5.2028 |
| 5.4208 |
| 5.1426 |
| 5.8151 |
| 5.0081 |
| 6.6927 |
| 8.0359 |
| 8.2942 |
| 8.8358 |
| 7.6760 |
| 8.8017 |
| 7.0136 |
| 9.5550 |
| 7.6745 |
| 6.2548 |
| 1.6055 |
| 0.9458 |
| 1.0236 |
| 1.0330 |
| 1.0623 |
| 0.2792 |
| 0.2146 |
| 0.1977 |
| 0.1879 |
| 0.1731 |
| 0.1815 |
| 0.1937 |
| 0.1992 |
| 0.2020 |
| 0.2106 |
| 0.2128 |
| 0.1968 |
| 0.2031 |
| 0.2044 |
| 0.2102 |
| 0.2156 |
| 0.2060 |
| 0.2234 |
| 0.2416 |
| 0.2594 |
| 0.2556 |
| 0.2586 |
| 0.2879 |
| 0.2559 |
| 0.2514 |
| 0.2560 |
| 0.2555 |
| 0.2185 |
| 0.1869 |
| 0.1858 |
| 0.1926 |
| 0.1899 |
| 0.1893 |
| 0.1900 |
| 0.1865 |
| 0.2014 |
| 0.2079 |
| 0.2115 |
| 0.2253 |
| 0.2142 |
| 0.1898 |
| 0.1890 |
| 0.1837 |
| 0.1944 |
| 0.1978 |
| 0.2077 |
| 0.2195 |
| 0.2346 |
| 0.2105 |
| 0.1922 |
| 0.2418 |
| 0.2611 |
| 0.2579 |
| 0.2812 |
| 0.2577 |
| 0.2626 |
| 0.2698 |
| 0.2838 |
| 0.2751 |
| 0.2143 |
| 0.1748 |
| 0.1765 |
| 0.1983 |
| 0.1978 |
| 0.2082 |
| 0.2051 |
| 0.2885 |
| 0.1749 |
| 0.1400 |
| 0.1387 |
| 0.1371 |