История дневной ставки XRP /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 100.2270 Новый тайваньский доллар
минимум на
1 Ripple = 0.1337 Новый тайваньский доллар
Date | XRP/NTD |
---|---|
14.6357 | |
15.0310 | |
11.8531 | |
11.0333 | |
10.0898 | |
10.1142 | |
10.1828 | |
11.2103 | |
11.4673 | |
11.3937 | |
10.3764 | |
10.6571 | |
9.7027 | |
9.6063 | |
10.5274 | |
9.6101 | |
9.6475 | |
11.7453 | |
11.8401 | |
12.2454 | |
12.7045 | |
14.8158 | |
17.9656 | |
20.0428 | |
24.0760 | |
21.7719 | |
20.2628 | |
21.3538 | |
21.0383 | |
21.9987 | |
22.0462 | |
16.9276 | |
16.4082 | |
20.9183 | |
20.1050 | |
23.0324 | |
26.0429 | |
23.8838 | |
21.3581 | |
22.1516 | |
27.1889 | |
28.6223 | |
32.8981 | |
34.9362 | |
30.3260 | |
30.4540 | |
30.3597 | |
31.4127 | |
29.0226 | |
25.7456 | |
25.4212 | |
29.6526 | |
38.5246 | |
31.8008 | |
34.6380 | |
32.5181 | |
22.5387 | |
20.4615 | |
17.9369 | |
15.8324 | |
17.5033 | |
18.4031 | |
18.1392 | |
19.0102 | |
24.6005 | |
25.5525 | |
27.3529 | |
26.2871 | |
43.2772 | |
37.8096 | |
43.5646 | |
36.0332 | |
38.8331 | |
39.3757 | |
24.7338 | |
16.1703 | |
15.8267 | |
13.5156 | |
12.1225 | |
16.9867 | |
16.1869 | |
12.4246 | |
11.0890 | |
7.6272 | |
7.8455 | |
7.6862 | |
6.5138 | |
8.0310 | |
14.6549 | |
13.9298 | |
16.9281 | |
18.3057 | |
15.3028 | |
8.1843 | |
7.1488 | |
6.7223 | |
7.0981 | |
7.0854 | |
7.3484 | |
7.1985 | |
7.1362 | |
6.7292 | |
7.2012 | |
7.0651 | |
8.3040 | |
8.4561 | |
9.4162 | |
8.7068 | |
9.1909 | |
6.6154 | |
5.7975 | |
5.9302 | |
5.4706 | |
5.2455 | |
5.5965 | |
5.6751 | |
6.0446 | |
6.1574 | |
5.9157 | |
6.1391 | |
5.7907 | |
6.4994 | |
5.8887 | |
5.7146 | |
5.6166 | |
5.8347 | |
5.2509 | |
4.7428 | |
4.3569 | |
6.0542 | |
7.1877 | |
8.1761 | |
8.4385 | |
8.1938 | |
7.5478 | |
7.0517 | |
6.9679 | |
6.3196 | |
6.5598 | |
5.8327 | |
5.8614 | |
6.3640 | |
6.6333 | |
6.7477 | |
6.7471 | |
7.8024 | |
8.3964 | |
8.9535 | |
9.0430 | |
8.9187 | |
8.9027 | |
8.5158 | |
7.9737 | |
8.6962 | |
8.0372 | |
8.1022 | |
8.1729 | |
8.4577 | |
8.7388 | |
9.4776 | |
10.2899 | |
9.6563 | |
9.9909 | |
9.8052 | |
12.4619 | |
12.3896 | |
14.2526 | |
13.7966 | |
12.5061 | |
14.0215 | |
13.2588 | |
12.4804 | |
10.2147 | |
9.3475 | |
9.1051 | |
10.0577 | |
9.8792 | |
11.0361 | |
9.6543 | |
9.3453 | |
9.7260 | |
9.6103 | |
9.4232 | |
10.0733 | |
10.0211 | |
9.3907 | |
9.3281 | |
9.1001 | |
9.8650 | |
10.3208 | |
11.3521 | |
10.9112 | |
12.3811 | |
10.1973 | |
9.2871 | |
10.7377 | |
11.1688 | |
15.3160 | |
16.0262 | |
14.7999 | |
13.6673 | |
13.9745 | |
13.5534 | |
15.2224 | |
17.7211 | |
16.1067 | |
8.3590 | |
8.3092 | |
10.3381 | |
10.1221 | |
10.5972 | |
8.8069 | |
12.9075 | |
13.6096 | |
13.6667 | |
14.3958 | |
14.6288 | |
14.7531 | |
14.6200 | |
16.3046 | |
17.3926 | |
19.5764 | |
17.2360 | |
20.4346 | |
22.5709 | |
25.0714 | |
25.8987 | |
25.4254 | |
19.2112 | |
14.2640 | |
14.4388 | |
17.2526 | |
20.2318 | |
23.6165 | |
28.2409 | |
33.4994 | |
31.3660 | |
20.3548 | |
39.7136 | |
35.9494 | |
54.4458 | |
75.3555 | |
41.6728 | |
31.0798 | |
22.7061 | |
7.5558 | |
7.5556 | |
7.6259 | |
7.2532 | |
6.1926 | |
5.8681 | |
7.6894 | |
7.8767 | |
6.2236 | |
5.2653 | |
5.5667 | |
6.4348 | |
6.0820 | |
6.9825 | |
5.3369 | |
5.2028 | |
5.4208 | |
5.1426 | |
5.8151 | |
5.0081 | |
6.6927 | |
8.0359 | |
8.2942 | |
8.8358 | |
7.6760 | |
8.8017 | |
7.0136 | |
9.5550 | |
7.6745 | |
6.2548 | |
1.6055 | |
0.9458 | |
1.0236 | |
1.0330 | |
1.0623 | |
0.2792 | |
0.2146 | |
0.1977 | |
0.1879 | |
0.1731 | |
0.1815 | |
0.1937 | |
0.1992 | |
0.2020 | |
0.2106 | |
0.2128 | |
0.1968 | |
0.2031 | |
0.2044 | |
0.2102 | |
0.2156 | |
0.2060 | |
0.2234 | |
0.2416 | |
0.2594 | |
0.2556 | |
0.2586 | |
0.2879 | |
0.2559 | |
0.2514 | |
0.2560 | |
0.2555 | |
0.2185 | |
0.1869 | |
0.1858 | |
0.1926 | |
0.1899 | |
0.1893 | |
0.1900 | |
0.1865 | |
0.2014 | |
0.2079 | |
0.2115 | |
0.2253 | |
0.2142 | |
0.1898 | |
0.1890 | |
0.1837 | |
0.1944 | |
0.1978 | |
0.2077 | |
0.2195 | |
0.2346 | |
0.2105 | |
0.1922 | |
0.2418 | |
0.2611 | |
0.2579 | |
0.2812 | |
0.2577 | |
0.2626 | |
0.2698 | |
0.2838 | |
0.2751 | |
0.2143 | |
0.1748 | |
0.1765 | |
0.1983 | |
0.1978 | |
0.2082 | |
0.2051 | |
0.2885 | |
0.1749 | |
0.1400 | |
0.1387 | |
0.1371 |