Istorijos Ripple / Siera Leonės leonė
Istorija dienos normos XRP /SLL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 26 017.0175 Siera Leonės leonė
rečiausiai
1 Ripple = 17.2128 Siera Leonės leonė
| Date | XRP/SLL |
|---|---|
| 11 838.8033 | |
| 10 362.8922 | |
| 13 090.3093 | |
| 12 750.7504 | |
| 13 694.3408 | |
| 12 721.7136 | |
| 15 296.9834 | |
| 13 693.3869 | |
| 11 481.1955 | |
| 11 815.8382 | |
| 11 197.3112 | |
| 10 662.8605 | |
| 11 197.3997 | |
| 11 022.8173 | |
| 12 159.4702 | |
| 12 178.8344 | |
| 13 137.6589 | |
| 13 369.9413 | |
| 12 714.2286 | |
| 12 721.3403 | |
| 12 968.0331 | |
| 12 615.4496 | |
| 13 032.2819 | |
| 13 696.2665 | |
| 14 920.4495 | |
| 12 146.3771 | |
| 11 359.1390 | |
| 10 442.1451 | |
| 10 539.0934 | |
| 6 622.9574 | |
| 10 524.8268 | |
| 10 605.1189 | |
| 5 742.6749 | |
| 8 868.3748 | |
| 6 818.7867 | |
| 10 930.6764 | |
| 13 171.2724 | |
| 12 931.7767 | |
| 14 875.4024 | |
| 12 351.0229 | |
| 12 965.3817 | |
| 8 490.8479 | |
| 8 668.9991 | |
| 8 442.0118 | |
| 8 689.5123 | |
| 9 297.7308 | |
| 8 956.7584 | |
| 8 596.9083 | |
| 8 132.4283 | |
| 7 557.5631 | |
| 7 445.3660 | |
| 8 146.4729 | |
| 8 194.1974 | |
| 8 979.2528 | |
| 6 606.2629 | |
| 6 597.1002 | |
| 6 691.5524 | |
| 7 129.7899 | |
| 6 574.7671 | |
| 7 074.8815 | |
| 6 928.0318 | |
| 7 537.1471 | |
| 6 933.1463 | |
| 6 300.5204 | |
| 6 211.0095 | |
| 6 468.6387 | |
| 5 970.1093 | |
| 6 682.9226 | |
| 6 728.1225 | |
| 6 733.3304 | |
| 6 236.4850 | |
| 6 180.4571 | |
| 8 402.0854 | |
| 7 865.5682 | |
| 7 799.5524 | |
| 8 014.5933 | |
| 7 196.8417 | |
| 6 428.0037 | |
| 6 559.1981 | |
| 5 313.6219 | |
| 4 986.1980 | |
| 4 530.7020 | |
| 4 576.9971 | |
| 4 627.9869 | |
| 5 123.4321 | |
| 5 250.6703 | |
| 5 205.5709 | |
| 4 758.7932 | |
| 4 828.5026 | |
| 4 358.2062 | |
| 4 246.6597 | |
| 4 671.3628 | |
| 4 246.2709 | |
| 4 246.0552 | |
| 5 193.0816 | |
| 5 262.5933 | |
| 5 345.5431 | |
| 5 493.7292 | |
| 6 306.0260 | |
| 8 089.7420 | |
| 8 400.4998 | |
| 9 853.7164 | |
| 8 795.9521 | |
| 8 219.0978 | |
| 8 757.1698 | |
| 8 642.6957 | |
| 9 038.4615 | |
| 9 049.5173 | |
| 6 972.8575 | |
| 6 735.2883 | |
| 8 646.0651 | |
| 8 255.6683 | |
| 9 395.7927 | |
| 10 640.0412 | |
| 9 641.2233 | |
| 8 661.0565 | |
| 8 886.4048 | |
| 10 908.3960 | |
| 11 314.3228 | |
| 12 891.8547 | |
| 13 649.3899 | |
| 11 769.7559 | |
| 11 682.7593 | |
| 11 483.8866 | |
| 11 835.0587 | |
| 10 996.8861 | |
| 9 763.5564 | |
| 9 556.9087 | |
| 11 066.6836 | |
| 14 414.4250 | |
| 11 819.6209 | |
| 12 752.1365 | |
| 11 983.4670 | |
| 8 288.7369 | |
| 7 503.5916 | |
| 6 550.1668 | |
| 5 764.0604 | |
| 6 406.6869 | |
| 6 769.0640 | |
| 6 666.2670 | |
| 6 971.7903 | |
| 9 174.3503 | |
| 9 530.6056 | |
| 10 191.2299 | |
| 9 633.8927 | |
| 15 789.9075 | |
| 13 917.4067 | |
| 15 946.6818 | |
| 13 239.1993 | |
| 14 120.8410 | |
| 14 144.5235 | |
| 8 923.6798 | |
| 5 782.9881 | |
| 5 702.0106 | |
| 4 882.9545 | |
| 4 441.9057 | |
| 6 222.1298 | |
| 5 911.8924 | |
| 4 527.8287 | |
| 4 024.2617 | |
| 2 779.7125 | |
| 2 857.1462 | |
| 2 803.4874 | |
| 2 335.3313 | |
| 2 877.3186 | |
| 5 263.0189 | |
| 5 029.9206 | |
| 6 086.9351 | |
| 6 461.5056 | |
| 5 550.2868 | |
| 2 901.3481 | |
| 2 491.3229 | |
| 2 350.6163 | |
| 2 470.3203 | |
| 2 454.2778 | |
| 2 524.5098 | |
| 2 456.3319 | |
| 2 403.2194 | |
| 2 289.8347 | |
| 2 423.2303 | |
| 2 381.2910 | |
| 2 796.5100 | |
| 2 836.4065 | |
| 3 146.7315 | |
| 2 898.6990 | |
| 3 075.7289 | |
| 2 201.9765 | |
| 1 925.7451 | |
| 1 967.5529 | |
| 1 806.4515 | |
| 1 728.2975 | |
| 1 843.5606 | |
| 1 874.3558 | |
| 1 982.4373 | |
| 2 006.5969 | |
| 1 920.3377 | |
| 2 027.3560 | |
| 1 901.6252 | |
| 2 110.2015 | |
| 1 898.2013 | |
| 1 862.6055 | |
| 1 812.1180 | |
| 1 473.3229 | |
| 1 318.1195 | |
| 1 188.1785 | |
| 1 101.1812 | |
| 1 530.5815 | |
| 1 827.6779 | |
| 2 041.0514 | |
| 2 137.4497 | |
| 2 065.2822 | |
| 1 868.7145 | |
| 1 753.0737 | |
| 1 743.3991 | |
| 1 584.0385 | |
| 1 634.0933 | |
| 1 453.2676 | |
| 1 456.9897 | |
| 1 574.6348 | |
| 1 626.1651 | |
| 1 650.0919 | |
| 1 643.2848 | |
| 1 902.9677 | |
| 2 052.7793 | |
| 2 184.7867 | |
| 2 200.1425 | |
| 2 166.3508 | |
| 2 147.0791 | |
| 2 030.1996 | |
| 1 894.1395 | |
| 2 071.5737 | |
| 1 917.2648 | |
| 2 436.8925 | |
| 1 898.3004 | |
| 2 500.5449 | |
| 2 588.3520 | |
| 2 157.0818 | |
| 2 338.8717 | |
| 2 211.8900 | |
| 2 285.6303 | |
| 2 225.1514 | |
| 2 814.3294 | |
| 2 805.8041 | |
| 3 861.9250 | |
| 3 668.6939 | |
| 3 343.9514 | |
| 3 754.5451 | |
| 3 536.5465 | |
| 3 331.2724 | |
| 2 745.0735 | |
| 2 537.2431 | |
| 2 478.5237 | |
| 2 739.1430 | |
| 2 686.2623 | |
| 2 998.8568 | |
| 2 620.8468 | |
| 2 540.4420 | |
| 2 648.8001 | |
| 2 612.5202 | |
| 2 567.3323 | |
| 2 751.1577 | |
| 2 723.8620 | |
| 2 549.9670 | |
| 2 543.1340 | |
| 2 478.2708 | |
| 2 680.5563 | |
| 2 806.6618 | |
| 3 094.3597 | |
| 3 005.4052 | |
| 3 363.2122 | |
| 2 775.4093 | |
| 2 510.7742 | |
| 2 935.7015 | |
| 3 032.6757 | |
| 4 167.1017 | |
| 4 342.1007 | |
| 4 046.9670 | |
| 3 701.6849 | |
| 3 788.2700 | |
| 3 684.4059 | |
| 4 126.3543 | |
| 4 860.6780 | |
| 4 389.0474 | |
| 2 273.6429 | |
| 2 265.0948 | |
| 2 823.5117 | |
| 2 781.1434 | |
| 2 905.6294 | |
| 1 868.9909 | |
| 2 759.6434 | |
| 2 902.1490 | |
| 2 897.1799 | |
| 2 968.6517 | |
| 3 030.7511 | |
| 3 039.6306 | |
| 3 031.3924 | |
| 3 406.9583 | |
| 4 557.7585 | |
| 5 131.7732 | |
| 4 496.9700 | |
| 5 324.4252 | |
| 5 872.9418 | |
| 6 496.5534 | |
| 6 871.6024 | |
| 6 645.7554 | |
| 5 039.2316 | |
| 3 774.3205 | |
| 3 823.3167 | |
| 4 560.3162 | |
| 5 324.2388 | |
| 6 201.5333 | |
| 7 409.5336 | |
| 8 830.7019 | |
| 8 213.4377 | |
| 5 274.5949 | |
| 10 458.0918 | |
| 9 424.0372 | |
| 14 107.5030 | |
| 19 534.2900 | |
| 10 761.1221 | |
| 7 960.2466 | |
| 5 793.9434 | |
| 1 926.9132 | |
| 1 916.7978 | |
| 1 933.9890 | |
| 1 838.5102 | |
| 1 568.9349 | |
| 1 484.1570 | |
| 1 949.2681 | |
| 1 983.8499 | |
| 1 553.0550 | |
| 1 314.4253 | |
| 1 398.7628 | |
| 1 610.3647 | |
| 1 523.1765 | |
| 1 754.2992 | |
| 1 333.6943 | |
| 1 284.1022 | |
| 1 352.3369 | |
| 1 289.4161 | |
| 1 442.0184 | |
| 1 239.7133 | |
| 1 633.4267 | |
| 1 967.4835 | |
| 2 056.8367 | |
| 2 157.4918 | |
| 1 903.5090 | |
| 2 209.0916 | |
| 1 740.2056 | |
| 2 383.8021 | |
| 1 910.4564 | |
| 1 547.6157 | |
| 397.9928 | |
| 235.1225 | |
| 252.9577 | |
| 252.6960 | |
| 262.5435 | |
| 69.2066 | |
| 51.0128 | |
| 48.0984 | |
| 45.8193 | |
| 41.9753 | |
| 43.8699 | |
| 45.7301 | |
| 47.3699 | |
| 47.6751 | |
| 49.8031 | |
| 50.2329 | |
| 45.8833 | |
| 34.5386 | |
| 35.1483 | |
| 36.3166 | |
| 37.8581 | |
| 36.1112 | |
| 39.4152 | |
| 42.4086 | |
| 45.4578 | |
| 45.6308 | |
| 46.3683 | |
| 51.2063 | |
| 45.4422 | |
| 45.0426 | |
| 45.9202 | |
| 45.8427 | |
| 39.3943 | |
| 33.3232 | |
| 32.6851 | |
| 34.2817 | |
| 33.7021 | |
| 33.3169 | |
| 33.3248 | |
| 32.7442 | |
| 34.7585 | |
| 35.8733 | |
| 32.8044 | |
| 35.0708 | |
| 25.9558 | |
| 23.0853 | |
| 23.0928 | |
| 22.3217 | |
| 23.3691 | |
| 23.9225 | |
| 25.0604 | |
| 26.7524 | |
| 28.4072 | |
| 25.7431 | |
| 23.6363 | |
| 29.9066 | |
| 32.2367 | |
| 32.0520 | |
| 34.8652 | |
| 31.8277 | |
| 32.0167 | |
| 33.1888 | |
| 35.0044 | |
| 33.8858 | |
| 26.2180 | |
| 21.4504 | |
| 21.7715 | |
| 24.9949 | |
| 24.8614 | |
| 26.5680 | |
| 26.1065 | |
| 37.1623 | |
| 21.9663 | |
| 18.2691 | |
| 18.5763 | |
| 18.6858 |