Storia delle tariffe giornaliere XRP /SLL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 26 017.0175 leone della Sierra Leone
il minimo sul
1 Ripple = 17.2128 leone della Sierra Leone
Storico dei prezzi di SLL / XRP
| Date | XRP/SLL |
| | 11 298.0810 |
| | 11 263.2766 |
| | 11 317.8700 |
| | 11 295.1713 |
| | 11 273.2174 |
| | 11 357.2009 |
| | 11 324.3705 |
| | 11 379.0627 |
| | 11 405.1932 |
| | 11 376.7806 |
| | 11 453.1393 |
| | 11 399.3853 |
| | 11 391.2560 |
| | 11 447.3861 |
| | 11 470.1275 |
| | 11 316.8761 |
| | 11 266.5957 |
| | 11 341.0986 |
| | 11 322.0855 |
| | 11 387.8059 |
| | 11 397.4392 |
| | 11 437.6697 |
| | 11 452.6818 |
| | 11 470.6450 |
| | 11 455.5784 |
| | 11 528.8022 |
| | 11 367.1420 |
| | 11 343.5922 |
| | 11 420.4289 |
| | 11 402.2836 |
| | 11 390.9988 |
| | 11 383.5325 |
| | 11 327.7708 |
| | 11 293.1378 |
| | 11 256.8207 |
| | 11 309.7742 |
| | 11 287.4455 |
| | 11 284.9828 |
| | 11 357.9225 |
| | 11 350.1139 |
| | 11 312.7699 |
| | 11 392.4344 |
| | 11 398.5311 |
| | 11 441.0595 |
| | 11 418.7707 |
| | 11 444.6969 |
| | 11 440.3338 |
| | 11 313.0867 |
| | 11 378.0820 |
| | 11 358.5750 |
| | 11 353.2787 |
| | 11 341.9651 |
| | 11 439.4667 |
| | 11 364.4135 |
| | 11 421.2126 |
| | 11 493.2897 |
| | 11 426.4506 |
| | 11 351.9035 |
| | 11 336.6674 |
| | 11 352.7771 |
| | 11 387.7816 |
| | 11 228.6489 |
| | 11 150.1596 |
| | 11 248.3522 |
| | 11 316.4704 |
| | 11 417.6948 |
| | 11 229.6464 |
| | 11 041.6998 |
| | 11 053.7959 |
| | 11 032.9981 |
| | 11 104.3641 |
| | 11 066.6485 |
| | 10 924.4796 |
| | 10 917.9138 |
| | 10 907.4674 |
| | 10 818.5711 |
| | 10 851.3709 |
| | 10 809.8056 |
| | 10 924.4151 |
| | 10 817.3717 |
| | 10 889.3179 |
| | 10 861.4777 |
| | 10 860.1053 |
| | 10 922.2738 |
| | 10 939.8693 |
| | 10 929.0114 |
| | 10 856.9901 |
| | 10 962.6800 |
| | 10 996.5722 |
| | 11 071.7927 |
| | 11 059.9117 |
| | 11 049.7493 |
| | 11 101.3141 |
| | 11 135.8115 |
| | 11 221.4753 |
| | 11 225.9923 |
| | 11 245.1936 |
| | 11 175.5388 |
| | 11 183.1651 |
| | 11 231.0364 |
| | 11 202.0818 |
| | 11 104.0848 |
| | 11 118.9499 |
| | 10 985.1108 |
| | 11 056.3039 |
| | 11 065.4884 |
| | 10 998.8958 |
| | 10 902.9671 |
| | 10 897.0957 |
| | 10 905.1248 |
| | 10 930.6639 |
| | 11 074.9028 |
| | 11 029.9723 |
| | 11 162.6049 |
| | 10 645.4891 |
| | 11 442.8445 |
| | 10 786.6841 |
| | 11 838.8033 |
| | 10 362.8922 |
| | 13 090.3093 |
| | 12 750.7504 |
| | 13 694.3408 |
| | 12 721.7136 |
| | 15 296.9834 |
| | 13 693.3869 |
| | 11 481.1955 |
| | 11 815.8382 |
| | 11 197.3112 |
| | 10 662.8605 |
| | 11 197.3997 |
| | 11 022.8173 |
| | 12 159.4702 |
| | 12 178.8344 |
| | 13 137.6589 |
| | 13 369.9413 |
| | 12 714.2286 |
| | 12 721.3403 |
| | 12 968.0331 |
| | 12 615.4496 |
| | 13 032.2819 |
| | 13 696.2665 |
| | 14 920.4495 |
| | 12 146.3771 |
| | 11 359.1390 |
| | 10 442.1451 |
| | 10 539.0934 |
| | 6 622.9574 |
| | 10 524.8268 |
| | 10 605.1189 |
| | 5 742.6749 |
| | 8 868.3748 |
| | 6 818.7867 |
| | 10 930.6764 |
| | 13 171.2724 |
| | 12 931.7767 |
| | 14 875.4024 |
| | 12 351.0229 |
| | 12 965.3817 |
| | 8 490.8479 |
| | 8 668.9991 |
| | 8 442.0118 |
| | 8 689.5123 |
| | 9 297.7308 |
| | 8 956.7584 |
| | 8 596.9083 |
| | 8 132.4283 |
| | 7 557.5631 |
| | 7 445.3660 |
| | 8 146.4729 |
| | 8 194.1974 |
| | 8 979.2528 |
| | 6 606.2629 |
| | 6 597.1002 |
| | 6 691.5524 |
| | 7 129.7899 |
| | 6 574.7671 |
| | 7 074.8815 |
| | 6 928.0318 |
| | 7 537.1471 |
| | 6 933.1463 |
| | 6 300.5204 |
| | 6 211.0095 |
| | 6 468.6387 |
| | 5 970.1093 |
| | 6 682.9226 |
| | 6 728.1225 |
| | 6 733.3304 |
| | 6 236.4850 |
| | 6 180.4571 |
| | 8 402.0854 |
| | 7 865.5682 |
| | 7 799.5524 |
| | 8 014.5933 |
| | 7 196.8417 |
| | 6 428.0037 |
| | 6 559.1981 |
| | 5 313.6219 |
| | 4 986.1980 |
| | 4 530.7020 |
| | 4 576.9971 |
| | 4 627.9869 |
| | 5 123.4321 |
| | 5 250.6703 |
| | 5 205.5709 |
| | 4 758.7932 |
| | 4 828.5026 |
| | 4 358.2062 |
| | 4 246.6597 |
| | 4 671.3628 |
| | 4 246.2709 |
| | 4 246.0552 |
| | 5 193.0816 |
| | 5 262.5933 |
| | 5 345.5431 |
| | 5 493.7292 |
| | 6 306.0260 |
| | 8 089.7420 |
| | 8 400.4998 |
| | 9 853.7164 |
| | 8 795.9521 |
| | 8 219.0978 |
| | 8 757.1698 |
| | 8 642.6957 |
| | 9 038.4615 |
| | 9 049.5173 |
| | 6 972.8575 |
| | 6 735.2883 |
| | 8 646.0651 |
| | 8 255.6683 |
| | 9 395.7927 |
| | 10 640.0412 |
| | 9 641.2233 |
| | 8 661.0565 |
| | 8 886.4048 |
| | 10 908.3960 |
| | 11 314.3228 |
| | 12 891.8547 |
| | 13 649.3899 |
| | 11 769.7559 |
| | 11 682.7593 |
| | 11 483.8866 |
| | 11 835.0587 |
| | 10 996.8861 |
| | 9 763.5564 |
| | 9 556.9087 |
| | 11 066.6836 |
| | 14 414.4250 |
| | 11 819.6209 |
| | 12 752.1365 |
| | 11 983.4670 |
| | 8 288.7369 |
| | 7 503.5916 |
| | 6 550.1668 |
| | 5 764.0604 |
| | 6 406.6869 |
| | 6 769.0640 |
| | 6 666.2670 |
| | 6 971.7903 |
| | 9 174.3503 |
| | 9 530.6056 |
| | 10 191.2299 |
| | 9 633.8927 |
| | 15 789.9075 |
| | 13 917.4067 |
| | 15 946.6818 |
| | 13 239.1993 |
| | 14 120.8410 |
| | 14 144.5235 |
| | 8 923.6798 |
| | 5 782.9881 |
| | 5 702.0106 |
| | 4 882.9545 |
| | 4 441.9057 |
| | 6 222.1298 |
| | 5 911.8924 |
| | 4 527.8287 |
| | 4 024.2617 |
| | 2 779.7125 |
| | 2 857.1462 |
| | 2 803.4874 |
| | 2 335.3313 |
| | 2 877.3186 |
| | 5 263.0189 |
| | 5 029.9206 |
| | 6 086.9351 |
| | 6 461.5056 |
| | 5 550.2868 |
| | 2 901.3481 |
| | 2 491.3229 |
| | 2 350.6163 |
| | 2 470.3203 |
| | 2 454.2778 |
| | 2 524.5098 |
| | 2 456.3319 |
| | 2 403.2194 |
| | 2 289.8347 |
| | 2 423.2303 |
| | 2 381.2910 |
| | 2 796.5100 |
| | 2 836.4065 |
| | 3 146.7315 |
| | 2 898.6990 |
| | 3 075.7289 |
| | 2 201.9765 |
| | 1 925.7451 |
| | 1 967.5529 |
| | 1 806.4515 |
| | 1 728.2975 |
| | 1 843.5606 |
| | 1 874.3558 |
| | 1 982.4373 |
| | 2 006.5969 |
| | 1 920.3377 |
| | 2 027.3560 |
| | 1 901.6252 |
| | 2 110.2015 |
| | 1 898.2013 |
| | 1 862.6055 |
| | 1 812.1180 |
| | 1 473.3229 |
| | 1 318.1195 |
| | 1 188.1785 |
| | 1 101.1812 |
| | 1 530.5815 |
| | 1 827.6779 |
| | 2 041.0514 |
| | 2 137.4497 |
| | 2 065.2822 |
| | 1 868.7145 |
| | 1 753.0737 |
| | 1 743.3991 |
| | 1 584.0385 |
| | 1 634.0933 |
| | 1 453.2676 |
| | 1 456.9897 |
| | 1 574.6348 |
| | 1 626.1651 |
| | 1 650.0919 |
| | 1 643.2848 |
| | 1 902.9677 |
| | 2 052.7793 |
| | 2 184.7867 |
| | 2 200.1425 |
| | 2 166.3508 |
| | 2 147.0791 |
| | 2 030.1996 |
| | 1 894.1395 |
| | 2 071.5737 |
| | 1 917.2648 |
| | 2 436.8925 |
| | 1 898.3004 |
| | 2 500.5449 |
| | 2 588.3520 |
| | 2 157.0818 |
| | 2 338.8717 |
| | 2 211.8900 |
| | 2 285.6303 |
| | 2 225.1514 |
| | 2 814.3294 |
| | 2 805.8041 |
| | 3 861.9250 |
| | 3 668.6939 |
| | 3 343.9514 |
| | 3 754.5451 |
| | 3 536.5465 |
| | 3 331.2724 |
| | 2 745.0735 |
| | 2 537.2431 |
| | 2 478.5237 |
| | 2 739.1430 |
| | 2 686.2623 |
| | 2 998.8568 |
| | 2 620.8468 |
| | 2 540.4420 |
| | 2 648.8001 |
| | 2 612.5202 |
| | 2 567.3323 |
| | 2 751.1577 |
| | 2 723.8620 |
| | 2 549.9670 |
| | 2 543.1340 |
| | 2 478.2708 |
| | 2 680.5563 |
| | 2 806.6618 |
| | 3 094.3597 |
| | 3 005.4052 |
| | 3 363.2122 |
| | 2 775.4093 |
| | 2 510.7742 |
| | 2 935.7015 |
| | 3 032.6757 |
| | 4 167.1017 |
| | 4 342.1007 |
| | 4 046.9670 |
| | 3 701.6849 |
| | 3 788.2700 |
| | 3 684.4059 |
| | 4 126.3543 |
| | 4 860.6780 |
| | 4 389.0474 |
| | 2 273.6429 |
| | 2 265.0948 |
| | 2 823.5117 |
| | 2 781.1434 |
| | 2 905.6294 |
| | 1 868.9909 |
| | 2 759.6434 |
| | 2 902.1490 |
| | 2 897.1799 |
| | 2 968.6517 |
| | 3 030.7511 |
| | 3 039.6306 |
| | 3 031.3924 |
| | 3 406.9583 |
| | 4 557.7585 |
| | 5 131.7732 |
| | 4 496.9700 |
| | 5 324.4252 |
| | 5 872.9418 |
| | 6 496.5534 |
| | 6 871.6024 |
| | 6 645.7554 |
| | 5 039.2316 |
| | 3 774.3205 |
| | 3 823.3167 |
| | 4 560.3162 |
| | 5 324.2388 |
| | 6 201.5333 |
| | 7 409.5336 |
| | 8 830.7019 |
| | 8 213.4377 |
| | 5 274.5949 |
| | 10 458.0918 |
| | 9 424.0372 |
| | 14 107.5030 |
| | 19 534.2900 |
| | 10 761.1221 |
| | 7 960.2466 |
| | 5 793.9434 |
| | 1 926.9132 |
| | 1 916.7978 |
| | 1 933.9890 |
| | 1 838.5102 |
| | 1 568.9349 |
| | 1 484.1570 |
| | 1 949.2681 |
| | 1 983.8499 |
| | 1 553.0550 |
| | 1 314.4253 |
| | 1 398.7628 |
| | 1 610.3647 |
| | 1 523.1765 |
| | 1 754.2992 |
| | 1 333.6943 |
| | 1 284.1022 |
| | 1 352.3369 |
| | 1 289.4161 |
| | 1 442.0184 |
| | 1 239.7133 |
| | 1 633.4267 |
| | 1 967.4835 |
| | 2 056.8367 |
| | 2 157.4918 |
| | 1 903.5090 |
| | 2 209.0916 |
| | 1 740.2056 |
| | 2 383.8021 |
| | 1 910.4564 |
| | 1 547.6157 |
| | 397.9928 |
| | 235.1225 |
| | 252.9577 |
| | 252.6960 |
| | 262.5435 |
| | 69.2066 |
| | 51.0128 |
| | 48.0984 |
| | 45.8193 |
| | 41.9753 |
| | 43.8699 |
| | 45.7301 |
| | 47.3699 |
| | 47.6751 |
| | 49.8031 |
| | 50.2329 |
| | 45.8833 |
| | 34.5386 |
| | 35.1483 |
| | 36.3166 |
| | 37.8581 |
| | 36.1112 |
| | 39.4152 |
| | 42.4086 |
| | 45.4578 |
| | 45.6308 |
| | 46.3683 |
| | 51.2063 |
| | 45.4422 |
| | 45.0426 |
| | 45.9202 |
| | 45.8427 |
| | 39.3943 |
| | 33.3232 |
| | 32.6851 |
| | 34.2817 |
| | 33.7021 |
| | 33.3169 |
| | 33.3248 |
| | 32.7442 |
| | 34.7585 |
| | 35.8733 |
| | 32.8044 |
| | 35.0708 |
| | 25.9558 |
| | 23.0853 |
| | 23.0928 |
| | 22.3217 |
| | 23.3691 |
| | 23.9225 |
| | 25.0604 |
| | 26.7524 |
| | 28.4072 |
| | 25.7431 |
| | 23.6363 |
| | 29.9066 |
| | 32.2367 |
| | 32.0520 |
| | 34.8652 |
| | 31.8277 |
| | 32.0167 |
| | 33.1888 |
| | 35.0044 |
| | 33.8858 |
| | 26.2180 |
| | 21.4504 |
| | 21.7715 |
| | 24.9949 |
| | 24.8614 |
| | 26.5680 |
| | 26.1065 |
| | 37.1623 |
| | 21.9663 |
| | 18.2691 |
| | 18.5763 |
| | 18.6858 |