Sejarah kurs harian XRP /SLL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 26 017.0175 Leone Sierra Leone
minimum pada
1 Ripple = 17.2128 Leone Sierra Leone
Date | XRP/SLL |
---|---|
11 442.8445 | |
10 786.6841 | |
11 838.8033 | |
10 362.8922 | |
13 090.3093 | |
12 750.7504 | |
13 694.3408 | |
12 721.7136 | |
15 296.9834 | |
13 693.3869 | |
11 481.1955 | |
11 815.8382 | |
11 197.3112 | |
10 662.8605 | |
11 197.3997 | |
11 022.8173 | |
12 159.4702 | |
12 178.8344 | |
13 137.6589 | |
13 369.9413 | |
12 714.2286 | |
12 721.3403 | |
12 968.0331 | |
12 615.4496 | |
13 032.2819 | |
13 696.2665 | |
14 920.4495 | |
12 146.3771 | |
11 359.1390 | |
10 442.1451 | |
10 539.0934 | |
6 622.9574 | |
10 524.8268 | |
10 605.1189 | |
5 742.6749 | |
8 868.3748 | |
6 818.7867 | |
10 930.6764 | |
13 171.2724 | |
12 931.7767 | |
14 875.4024 | |
12 351.0229 | |
12 965.3817 | |
8 490.8479 | |
8 668.9991 | |
8 442.0118 | |
8 689.5123 | |
9 297.7308 | |
8 956.7584 | |
8 596.9083 | |
8 132.4283 | |
7 557.5631 | |
7 445.3660 | |
8 146.4729 | |
8 194.1974 | |
8 979.2528 | |
6 606.2629 | |
6 597.1002 | |
6 691.5524 | |
7 129.7899 | |
6 574.7671 | |
7 074.8815 | |
6 928.0318 | |
7 537.1471 | |
6 933.1463 | |
6 300.5204 | |
6 211.0095 | |
6 468.6387 | |
5 970.1093 | |
6 682.9226 | |
6 728.1225 | |
6 733.3304 | |
6 236.4850 | |
6 180.4571 | |
8 402.0854 | |
7 865.5682 | |
7 799.5524 | |
8 014.5933 | |
7 196.8417 | |
6 428.0037 | |
6 559.1981 | |
5 313.6219 | |
4 986.1980 | |
4 530.7020 | |
4 576.9971 | |
4 627.9869 | |
5 123.4321 | |
5 250.6703 | |
5 205.5709 | |
4 758.7932 | |
4 828.5026 | |
4 358.2062 | |
4 246.6597 | |
4 671.3628 | |
4 246.2709 | |
4 246.0552 | |
5 193.0816 | |
5 262.5933 | |
5 345.5431 | |
5 493.7292 | |
6 306.0260 | |
8 089.7420 | |
8 400.4998 | |
9 853.7164 | |
8 795.9521 | |
8 219.0978 | |
8 757.1698 | |
8 642.6957 | |
9 038.4615 | |
9 049.5173 | |
6 972.8575 | |
6 735.2883 | |
8 646.0651 | |
8 255.6683 | |
9 395.7927 | |
10 640.0412 | |
9 641.2233 | |
8 661.0565 | |
8 886.4048 | |
10 908.3960 | |
11 314.3228 | |
12 891.8547 | |
13 649.3899 | |
11 769.7559 | |
11 682.7593 | |
11 483.8866 | |
11 835.0587 | |
10 996.8861 | |
9 763.5564 | |
9 556.9087 | |
11 066.6836 | |
14 414.4250 | |
11 819.6209 | |
12 752.1365 | |
11 983.4670 | |
8 288.7369 | |
7 503.5916 | |
6 550.1668 | |
5 764.0604 | |
6 406.6869 | |
6 769.0640 | |
6 666.2670 | |
6 971.7903 | |
9 174.3503 | |
9 530.6056 | |
10 191.2299 | |
9 633.8927 | |
15 789.9075 | |
13 917.4067 | |
15 946.6818 | |
13 239.1993 | |
14 120.8410 | |
14 144.5235 | |
8 923.6798 | |
5 782.9881 | |
5 702.0106 | |
4 882.9545 | |
4 441.9057 | |
6 222.1298 | |
5 911.8924 | |
4 527.8287 | |
4 024.2617 | |
2 779.7125 | |
2 857.1462 | |
2 803.4874 | |
2 335.3313 | |
2 877.3186 | |
5 263.0189 | |
5 029.9206 | |
6 086.9351 | |
6 461.5056 | |
5 550.2868 | |
2 901.3481 | |
2 491.3229 | |
2 350.6163 | |
2 470.3203 | |
2 454.2778 | |
2 524.5098 | |
2 456.3319 | |
2 403.2194 | |
2 289.8347 | |
2 423.2303 | |
2 381.2910 | |
2 796.5100 | |
2 836.4065 | |
3 146.7315 | |
2 898.6990 | |
3 075.7289 | |
2 201.9765 | |
1 925.7451 | |
1 967.5529 | |
1 806.4515 | |
1 728.2975 | |
1 843.5606 | |
1 874.3558 | |
1 982.4373 | |
2 006.5969 | |
1 920.3377 | |
2 027.3560 | |
1 901.6252 | |
2 110.2015 | |
1 898.2013 | |
1 862.6055 | |
1 812.1180 | |
1 473.3229 | |
1 318.1195 | |
1 188.1785 | |
1 101.1812 | |
1 530.5815 | |
1 827.6779 | |
2 041.0514 | |
2 137.4497 | |
2 065.2822 | |
1 868.7145 | |
1 753.0737 | |
1 743.3991 | |
1 584.0385 | |
1 634.0933 | |
1 453.2676 | |
1 456.9897 | |
1 574.6348 | |
1 626.1651 | |
1 650.0919 | |
1 643.2848 | |
1 902.9677 | |
2 052.7793 | |
2 184.7867 | |
2 200.1425 | |
2 166.3508 | |
2 147.0791 | |
2 030.1996 | |
1 894.1395 | |
2 071.5737 | |
1 917.2648 | |
2 436.8925 | |
1 898.3004 | |
2 500.5449 | |
2 588.3520 | |
2 157.0818 | |
2 338.8717 | |
2 211.8900 | |
2 285.6303 | |
2 225.1514 | |
2 814.3294 | |
2 805.8041 | |
3 861.9250 | |
3 668.6939 | |
3 343.9514 | |
3 754.5451 | |
3 536.5465 | |
3 331.2724 | |
2 745.0735 | |
2 537.2431 | |
2 478.5237 | |
2 739.1430 | |
2 686.2623 | |
2 998.8568 | |
2 620.8468 | |
2 540.4420 | |
2 648.8001 | |
2 612.5202 | |
2 567.3323 | |
2 751.1577 | |
2 723.8620 | |
2 549.9670 | |
2 543.1340 | |
2 478.2708 | |
2 680.5563 | |
2 806.6618 | |
3 094.3597 | |
3 005.4052 | |
3 363.2122 | |
2 775.4093 | |
2 510.7742 | |
2 935.7015 | |
3 032.6757 | |
4 167.1017 | |
4 342.1007 | |
4 046.9670 | |
3 701.6849 | |
3 788.2700 | |
3 684.4059 | |
4 126.3543 | |
4 860.6780 | |
4 389.0474 | |
2 273.6429 | |
2 265.0948 | |
2 823.5117 | |
2 781.1434 | |
2 905.6294 | |
1 868.9909 | |
2 759.6434 | |
2 902.1490 | |
2 897.1799 | |
2 968.6517 | |
3 030.7511 | |
3 039.6306 | |
3 031.3924 | |
3 406.9583 | |
4 557.7585 | |
5 131.7732 | |
4 496.9700 | |
5 324.4252 | |
5 872.9418 | |
6 496.5534 | |
6 871.6024 | |
6 645.7554 | |
5 039.2316 | |
3 774.3205 | |
3 823.3167 | |
4 560.3162 | |
5 324.2388 | |
6 201.5333 | |
7 409.5336 | |
8 830.7019 | |
8 213.4377 | |
5 274.5949 | |
10 458.0918 | |
9 424.0372 | |
14 107.5030 | |
19 534.2900 | |
10 761.1221 | |
7 960.2466 | |
5 793.9434 | |
1 926.9132 | |
1 916.7978 | |
1 933.9890 | |
1 838.5102 | |
1 568.9349 | |
1 484.1570 | |
1 949.2681 | |
1 983.8499 | |
1 553.0550 | |
1 314.4253 | |
1 398.7628 | |
1 610.3647 | |
1 523.1765 | |
1 754.2992 | |
1 333.6943 | |
1 284.1022 | |
1 352.3369 | |
1 289.4161 | |
1 442.0184 | |
1 239.7133 | |
1 633.4267 | |
1 967.4835 | |
2 056.8367 | |
2 157.4918 | |
1 903.5090 | |
2 209.0916 | |
1 740.2056 | |
2 383.8021 | |
1 910.4564 | |
1 547.6157 | |
397.9928 | |
235.1225 | |
252.9577 | |
252.6960 | |
262.5435 | |
69.2066 | |
51.0128 | |
48.0984 | |
45.8193 | |
41.9753 | |
43.8699 | |
45.7301 | |
47.3699 | |
47.6751 | |
49.8031 | |
50.2329 | |
45.8833 | |
34.5386 | |
35.1483 | |
36.3166 | |
37.8581 | |
36.1112 | |
39.4152 | |
42.4086 | |
45.4578 | |
45.6308 | |
46.3683 | |
51.2063 | |
45.4422 | |
45.0426 | |
45.9202 | |
45.8427 | |
39.3943 | |
33.3232 | |
32.6851 | |
34.2817 | |
33.7021 | |
33.3169 | |
33.3248 | |
32.7442 | |
34.7585 | |
35.8733 | |
32.8044 | |
35.0708 | |
25.9558 | |
23.0853 | |
23.0928 | |
22.3217 | |
23.3691 | |
23.9225 | |
25.0604 | |
26.7524 | |
28.4072 | |
25.7431 | |
23.6363 | |
29.9066 | |
32.2367 | |
32.0520 | |
34.8652 | |
31.8277 | |
32.0167 | |
33.1888 | |
35.0044 | |
33.8858 | |
26.2180 | |
21.4504 | |
21.7715 | |
24.9949 | |
24.8614 | |
26.5680 | |
26.1065 | |
37.1623 | |
21.9663 | |
18.2691 | |
18.5763 | |
18.6858 |