Istorijos Ripple / Surimano guldenas
Istorija dienos normos XRP /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 30 782.3396 Surimano guldenas
rečiausiai
1 Ripple = 13.6244 Surimano guldenas
| Date | XRP/SRG |
|---|---|
| 21 438.1166 | |
| 18 837.0427 | |
| 23 475.3049 | |
| 23 145.0416 | |
| 24 638.0986 | |
| 22 830.4013 | |
| 27 311.3321 | |
| 24 572.0629 | |
| 20 624.8644 | |
| 21 261.9618 | |
| 20 156.3995 | |
| 19 211.9714 | |
| 20 126.5168 | |
| 19 771.3918 | |
| 21 705.0596 | |
| 21 739.8107 | |
| 23 322.2071 | |
| 23 774.5194 | |
| 22 681.0910 | |
| 22 845.2041 | |
| 23 281.2536 | |
| 22 548.4276 | |
| 23 316.6577 | |
| 24 757.9055 | |
| 26 989.4265 | |
| 22 074.0672 | |
| 20 504.2008 | |
| 18 981.9952 | |
| 19 134.4194 | |
| 12 111.5444 | |
| 19 160.3719 | |
| 19 128.7669 | |
| 10 338.2571 | |
| 15 985.9149 | |
| 12 244.3131 | |
| 19 606.2431 | |
| 23 604.6505 | |
| 23 010.7503 | |
| 26 489.3981 | |
| 26 089.4653 | |
| 27 088.1686 | |
| 17 897.4769 | |
| 18 378.2277 | |
| 17 929.7642 | |
| 18 422.7046 | |
| 19 759.7320 | |
| 19 060.8033 | |
| 18 355.8705 | |
| 17 245.0592 | |
| 15 944.0658 | |
| 15 653.1554 | |
| 17 126.1565 | |
| 17 026.8819 | |
| 19 046.3938 | |
| 12 449.7362 | |
| 12 393.3700 | |
| 12 599.0788 | |
| 13 396.5935 | |
| 11 952.5739 | |
| 13 039.1205 | |
| 12 726.1522 | |
| 13 799.8728 | |
| 12 649.5030 | |
| 11 296.4329 | |
| 11 143.3690 | |
| 11 589.9368 | |
| 10 621.9527 | |
| 12 024.3158 | |
| 12 183.0539 | |
| 11 962.8762 | |
| 10 712.4596 | |
| 10 442.0908 | |
| 14 085.5222 | |
| 13 166.6514 | |
| 13 260.6582 | |
| 13 557.9552 | |
| 14 613.3915 | |
| 13 105.7688 | |
| 12 942.7209 | |
| 10 526.7997 | |
| 9 510.2227 | |
| 8 459.0546 | |
| 8 148.8034 | |
| 8 206.7436 | |
| 8 919.5977 | |
| 8 962.3433 | |
| 9 111.1972 | |
| 8 166.4968 | |
| 7 996.9036 | |
| 7 204.7409 | |
| 7 166.8724 | |
| 7 803.4220 | |
| 7 004.1749 | |
| 7 041.1344 | |
| 8 599.4863 | |
| 8 477.9634 | |
| 8 635.2961 | |
| 8 896.3507 | |
| 10 327.8108 | |
| 12 634.4077 | |
| 14 102.4807 | |
| 17 344.9371 | |
| 15 638.2556 | |
| 14 742.0887 | |
| 15 502.2577 | |
| 15 553.9848 | |
| 15 905.3790 | |
| 16 225.4749 | |
| 12 533.0449 | |
| 12 423.4424 | |
| 16 095.2717 | |
| 15 298.2711 | |
| 17 375.8980 | |
| 17 631.4326 | |
| 18 344.1191 | |
| 16 461.6652 | |
| 17 111.1614 | |
| 20 985.7968 | |
| 22 096.7668 | |
| 25 369.3831 | |
| 26 842.2930 | |
| 23 321.9242 | |
| 23 323.2637 | |
| 23 141.6611 | |
| 23 874.2604 | |
| 22 303.1013 | |
| 19 858.2450 | |
| 19 496.9515 | |
| 22 852.6022 | |
| 29 640.5160 | |
| 24 368.7604 | |
| 26 543.7139 | |
| 24 922.5945 | |
| 17 268.9079 | |
| 15 653.6055 | |
| 13 563.2825 | |
| 11 789.1159 | |
| 13 029.1957 | |
| 13 790.4423 | |
| 13 557.9114 | |
| 14 098.7709 | |
| 18 596.7253 | |
| 12 894.3844 | |
| 13 900.5702 | |
| 13 179.8641 | |
| 21 572.8790 | |
| 19 114.8637 | |
| 21 829.5294 | |
| 18 161.7804 | |
| 19 359.4433 | |
| 19 391.9385 | |
| 12 168.4329 | |
| 7 925.9583 | |
| 7 813.5790 | |
| 6 719.4947 | |
| 6 105.3788 | |
| 8 524.2632 | |
| 8 090.5577 | |
| 6 195.8928 | |
| 5 546.7225 | |
| 3 828.3283 | |
| 3 944.0820 | |
| 3 853.4619 | |
| 3 253.1016 | |
| 3 979.4676 | |
| 7 269.1690 | |
| 6 935.2404 | |
| 8 385.8509 | |
| 8 973.0192 | |
| 7 533.7127 | |
| 4 022.1151 | |
| 3 508.8835 | |
| 3 303.7755 | |
| 3 478.7072 | |
| 3 458.0427 | |
| 3 592.1856 | |
| 3 504.8544 | |
| 1 816.1199 | |
| 1 716.1947 | |
| 1 813.0983 | |
| 1 780.3545 | |
| 2 098.8600 | |
| 2 125.2506 | |
| 2 364.5466 | |
| 2 186.9049 | |
| 2 317.6505 | |
| 1 671.8673 | |
| 1 456.9555 | |
| 1 480.5355 | |
| 1 368.9706 | |
| 1 318.7670 | |
| 1 395.6807 | |
| 1 411.2122 | |
| 1 499.8255 | |
| 1 513.9916 | |
| 1 460.4686 | |
| 1 510.6597 | |
| 1 430.6008 | |
| 1 613.9995 | |
| 1 456.7952 | |
| 1 419.5093 | |
| 1 380.6307 | |
| 1 432.1349 | |
| 1 282.9236 | |
| 1 163.8187 | |
| 1 066.9763 | |
| 1 500.7293 | |
| 1 780.7133 | |
| 1 984.7356 | |
| 2 085.5835 | |
| 2 023.2297 | |
| 1 847.1619 | |
| 1 738.6458 | |
| 1 723.6972 | |
| 1 567.7168 | |
| 1 619.3284 | |
| 1 433.7651 | |
| 1 441.5720 | |
| 1 561.4217 | |
| 1 614.4785 | |
| 1 632.6473 | |
| 1 638.1160 | |
| 1 890.1612 | |
| 2 049.5104 | |
| 2 178.5178 | |
| 2 185.7218 | |
| 2 170.3662 | |
| 2 162.9219 | |
| 2 044.9696 | |
| 1 901.8870 | |
| 2 081.7690 | |
| 1 932.6313 | |
| 1 916.3547 | |
| 1 947.4670 | |
| 1 999.8547 | |
| 2 071.6937 | |
| 2 235.8713 | |
| 2 415.8853 | |
| 2 305.8647 | |
| 2 374.4319 | |
| 2 345.0804 | |
| 2 971.1636 | |
| 2 969.8155 | |
| 3 419.7732 | |
| 3 251.2156 | |
| 2 953.9372 | |
| 3 303.0674 | |
| 3 131.6051 | |
| 2 933.5208 | |
| 2 431.0062 | |
| 2 242.8218 | |
| 2 184.8026 | |
| 2 423.6214 | |
| 2 377.9739 | |
| 2 650.6642 | |
| 2 323.7869 | |
| 2 252.6760 | |
| 2 344.7722 | |
| 2 310.6520 | |
| 2 270.3873 | |
| 2 429.8925 | |
| 2 400.5511 | |
| 2 262.0542 | |
| 2 251.9967 | |
| 2 192.7669 | |
| 2 378.6801 | |
| 2 479.8218 | |
| 2 733.0154 | |
| 2 649.2031 | |
| 2 978.7537 | |
| 2 451.7112 | |
| 2 233.4659 | |
| 2 590.4925 | |
| 2 693.0209 | |
| 3 679.7489 | |
| 3 842.6769 | |
| 3 569.0255 | |
| 3 273.7412 | |
| 3 364.7942 | |
| 3 261.6941 | |
| 3 637.4450 | |
| 4 316.4358 | |
| 3 895.0053 | |
| 2 013.7392 | |
| 2 001.3669 | |
| 2 509.4401 | |
| 2 453.3763 | |
| 2 553.9162 | |
| 2 122.5702 | |
| 3 129.3245 | |
| 3 304.6710 | |
| 3 307.3912 | |
| 3 498.1463 | |
| 3 581.6655 | |
| 3 583.0379 | |
| 3 571.3253 | |
| 4 007.6338 | |
| 4 332.0323 | |
| 4 881.1468 | |
| 4 287.6597 | |
| 5 059.7744 | |
| 5 628.8311 | |
| 6 233.3781 | |
| 6 577.9504 | |
| 6 460.7141 | |
| 4 869.5678 | |
| 3 622.4645 | |
| 3 682.4362 | |
| 4 399.1307 | |
| 5 134.0812 | |
| 5 985.5397 | |
| 7 145.0547 | |
| 8 576.2680 | |
| 7 931.9398 | |
| 5 145.8979 | |
| 10 064.9819 | |
| 9 077.0128 | |
| 13 492.4670 | |
| 18 883.3904 | |
| 10 318.1822 | |
| 7 678.0795 | |
| 5 580.5824 | |
| 1 862.8151 | |
| 1 866.4319 | |
| 1 876.1052 | |
| 1 796.2494 | |
| 1 527.4607 | |
| 1 447.6392 | |
| 1 898.0176 | |
| 1 924.2354 | |
| 1 524.0349 | |
| 1 300.8188 | |
| 1 374.9379 | |
| 1 585.3570 | |
| 1 507.3251 | |
| 1 715.9090 | |
| 1 307.6204 | |
| 1 275.1438 | |
| 1 337.0923 | |
| 1 263.3554 | |
| 1 423.9180 | |
| 1 228.5290 | |
| 1 640.0244 | |
| 1 979.8053 | |
| 2 056.4358 | |
| 2 185.8481 | |
| 1 921.7793 | |
| 2 206.8359 | |
| 1 753.3874 | |
| 2 405.8449 | |
| 1 916.7952 | |
| 1 561.9169 | |
| 400.4528 | |
| 235.6544 | |
| 254.3243 | |
| 255.3136 | |
| 264.1913 | |
| 69.5134 | |
| 52.7893 | |
| 47.9664 | |
| 45.7363 | |
| 42.5842 | |
| 44.5949 | |
| 47.0904 | |
| 48.5470 | |
| 48.1892 | |
| 49.8304 | |
| 50.4896 | |
| 45.9645 | |
| 47.2061 | |
| 46.8755 | |
| 48.4536 | |
| 51.1915 | |
| 47.1351 | |
| 51.3694 | |
| 55.7935 | |
| 59.1991 | |
| 58.5481 | |
| 59.4147 | |
| 65.9697 | |
| 58.2419 | |
| 57.4103 | |
| 58.1467 | |
| 57.8930 | |
| 49.7404 | |
| 41.9625 | |
| 42.3523 | |
| 43.2781 | |
| 42.4389 | |
| 43.1400 | |
| 43.3016 | |
| 42.1458 | |
| 44.6518 | |
| 46.1658 | |
| 46.6008 | |
| 49.4869 | |
| 46.4549 | |
| 36.9023 | |
| 36.1143 | |
| 34.3442 | |
| 36.3248 | |
| 36.0022 | |
| 35.5678 | |
| 37.9210 | |
| 40.3910 | |
| 36.0930 | |
| 31.4210 | |
| 33.8933 | |
| 32.1998 | |
| 31.5469 | |
| 34.3074 | |
| 31.3689 | |
| 31.5744 | |
| 32.3857 | |
| 34.1855 | |
| 32.9684 | |
| 25.5046 | |
| 20.8488 | |
| 21.0175 | |
| 23.8369 | |
| 24.1089 | |
| 24.9639 | |
| 24.6054 | |
| 34.6725 | |
| 20.6190 | |
| 17.0578 | |
| 13.9774 | |
| 13.6244 |