Storia delle tariffe giornaliere XRP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 30 782.3396 fiorino del Suriname
il minimo sul
1 Ripple = 13.6244 fiorino del Suriname
Storico dei prezzi di SRG / XRP
| Date | XRP/SRG |
| | 19 842.4123 |
| | 19 840.0438 |
| | 19 842.2066 |
| | 19 843.3211 |
| | 19 845.0291 |
| | 19 839.4965 |
| | 19 842.5108 |
| | 19 841.4334 |
| | 19 840.5123 |
| | 19 844.7072 |
| | 19 840.1732 |
| | 19 845.1224 |
| | 19 842.5430 |
| | 19 842.6795 |
| | 19 842.7005 |
| | 19 846.1049 |
| | 19 843.1293 |
| | 19 843.3117 |
| | 19 843.2093 |
| | 19 842.7347 |
| | 19 843.7943 |
| | 19 841.2199 |
| | 19 843.5325 |
| | 19 845.0453 |
| | 19 844.1493 |
| | 19 843.9620 |
| | 19 843.7020 |
| | 19 845.1431 |
| | 19 844.5817 |
| | 19 841.8043 |
| | 19 844.6237 |
| | 19 843.2874 |
| | 19 844.6324 |
| | 19 845.4507 |
| | 19 843.1537 |
| | 19 844.0612 |
| | 19 843.8373 |
| | 19 842.0812 |
| | 19 840.6382 |
| | 19 846.0001 |
| | 19 843.7923 |
| | 19 844.4293 |
| | 19 840.3188 |
| | 19 842.6868 |
| | 19 844.8740 |
| | 19 843.7138 |
| | 19 845.1064 |
| | 19 845.3170 |
| | 19 840.8653 |
| | 19 844.4931 |
| | 19 843.7266 |
| | 19 840.7664 |
| | 19 845.1334 |
| | 19 843.3449 |
| | 19 842.5877 |
| | 19 842.6354 |
| | 19 844.6324 |
| | 19 842.0522 |
| | 19 840.6465 |
| | 19 843.9140 |
| | 19 845.8391 |
| | 19 843.4930 |
| | 19 841.1755 |
| | 19 840.8145 |
| | 19 842.7085 |
| | 19 839.7828 |
| | 19 843.8792 |
| | 19 845.3561 |
| | 19 842.0719 |
| | 19 843.3626 |
| | 19 840.1897 |
| | 19 843.6640 |
| | 19 839.7178 |
| | 19 845.2641 |
| | 19 841.6037 |
| | 19 842.6364 |
| | 19 844.0757 |
| | 19 844.5588 |
| | 19 841.9316 |
| | 19 843.8937 |
| | 19 841.3611 |
| | 19 843.2546 |
| | 19 845.6400 |
| | 19 844.6864 |
| | 19 841.0486 |
| | 19 842.1703 |
| | 19 841.4962 |
| | 19 845.6968 |
| | 19 842.0848 |
| | 19 842.4405 |
| | 19 841.5423 |
| | 19 845.4073 |
| | 19 843.7439 |
| | 19 843.9420 |
| | 19 840.2760 |
| | 19 841.8603 |
| | 19 841.4718 |
| | 19 841.8900 |
| | 19 845.1420 |
| | 19 842.8230 |
| | 19 844.3004 |
| | 19 839.9218 |
| | 19 841.6649 |
| | 19 842.8762 |
| | 19 841.1307 |
| | 19 839.5836 |
| | 19 845.4632 |
| | 19 843.4844 |
| | 19 841.4213 |
| | 19 842.6333 |
| | 19 844.0580 |
| | 19 840.7426 |
| | 19 845.0780 |
| | 20 094.5514 |
| | 19 235.4986 |
| | 20 651.9096 |
| | 19 533.9235 |
| | 21 438.1166 |
| | 18 837.0427 |
| | 23 475.3049 |
| | 23 145.0416 |
| | 24 638.0986 |
| | 22 830.4013 |
| | 27 311.3321 |
| | 24 572.0629 |
| | 20 624.8644 |
| | 21 261.9618 |
| | 20 156.3995 |
| | 19 211.9714 |
| | 20 126.5168 |
| | 19 771.3918 |
| | 21 705.0596 |
| | 21 739.8107 |
| | 23 322.2071 |
| | 23 774.5194 |
| | 22 681.0910 |
| | 22 845.2041 |
| | 23 281.2536 |
| | 22 548.4276 |
| | 23 316.6577 |
| | 24 757.9055 |
| | 26 989.4265 |
| | 22 074.0672 |
| | 20 504.2008 |
| | 18 981.9952 |
| | 19 134.4194 |
| | 12 111.5444 |
| | 19 160.3719 |
| | 19 128.7669 |
| | 10 338.2571 |
| | 15 985.9149 |
| | 12 244.3131 |
| | 19 606.2431 |
| | 23 604.6505 |
| | 23 010.7503 |
| | 26 489.3981 |
| | 26 089.4653 |
| | 27 088.1686 |
| | 17 897.4769 |
| | 18 378.2277 |
| | 17 929.7642 |
| | 18 422.7046 |
| | 19 759.7320 |
| | 19 060.8033 |
| | 18 355.8705 |
| | 17 245.0592 |
| | 15 944.0658 |
| | 15 653.1554 |
| | 17 126.1565 |
| | 17 026.8819 |
| | 19 046.3938 |
| | 12 449.7362 |
| | 12 393.3700 |
| | 12 599.0788 |
| | 13 396.5935 |
| | 11 952.5739 |
| | 13 039.1205 |
| | 12 726.1522 |
| | 13 799.8728 |
| | 12 649.5030 |
| | 11 296.4329 |
| | 11 143.3690 |
| | 11 589.9368 |
| | 10 621.9527 |
| | 12 024.3158 |
| | 12 183.0539 |
| | 11 962.8762 |
| | 10 712.4596 |
| | 10 442.0908 |
| | 14 085.5222 |
| | 13 166.6514 |
| | 13 260.6582 |
| | 13 557.9552 |
| | 14 613.3915 |
| | 13 105.7688 |
| | 12 942.7209 |
| | 10 526.7997 |
| | 9 510.2227 |
| | 8 459.0546 |
| | 8 148.8034 |
| | 8 206.7436 |
| | 8 919.5977 |
| | 8 962.3433 |
| | 9 111.1972 |
| | 8 166.4968 |
| | 7 996.9036 |
| | 7 204.7409 |
| | 7 166.8724 |
| | 7 803.4220 |
| | 7 004.1749 |
| | 7 041.1344 |
| | 8 599.4863 |
| | 8 477.9634 |
| | 8 635.2961 |
| | 8 896.3507 |
| | 10 327.8108 |
| | 12 634.4077 |
| | 14 102.4807 |
| | 17 344.9371 |
| | 15 638.2556 |
| | 14 742.0887 |
| | 15 502.2577 |
| | 15 553.9848 |
| | 15 905.3790 |
| | 16 225.4749 |
| | 12 533.0449 |
| | 12 423.4424 |
| | 16 095.2717 |
| | 15 298.2711 |
| | 17 375.8980 |
| | 17 631.4326 |
| | 18 344.1191 |
| | 16 461.6652 |
| | 17 111.1614 |
| | 20 985.7968 |
| | 22 096.7668 |
| | 25 369.3831 |
| | 26 842.2930 |
| | 23 321.9242 |
| | 23 323.2637 |
| | 23 141.6611 |
| | 23 874.2604 |
| | 22 303.1013 |
| | 19 858.2450 |
| | 19 496.9515 |
| | 22 852.6022 |
| | 29 640.5160 |
| | 24 368.7604 |
| | 26 543.7139 |
| | 24 922.5945 |
| | 17 268.9079 |
| | 15 653.6055 |
| | 13 563.2825 |
| | 11 789.1159 |
| | 13 029.1957 |
| | 13 790.4423 |
| | 13 557.9114 |
| | 14 098.7709 |
| | 18 596.7253 |
| | 12 894.3844 |
| | 13 900.5702 |
| | 13 179.8641 |
| | 21 572.8790 |
| | 19 114.8637 |
| | 21 829.5294 |
| | 18 161.7804 |
| | 19 359.4433 |
| | 19 391.9385 |
| | 12 168.4329 |
| | 7 925.9583 |
| | 7 813.5790 |
| | 6 719.4947 |
| | 6 105.3788 |
| | 8 524.2632 |
| | 8 090.5577 |
| | 6 195.8928 |
| | 5 546.7225 |
| | 3 828.3283 |
| | 3 944.0820 |
| | 3 853.4619 |
| | 3 253.1016 |
| | 3 979.4676 |
| | 7 269.1690 |
| | 6 935.2404 |
| | 8 385.8509 |
| | 8 973.0192 |
| | 7 533.7127 |
| | 4 022.1151 |
| | 3 508.8835 |
| | 3 303.7755 |
| | 3 478.7072 |
| | 3 458.0427 |
| | 3 592.1856 |
| | 3 504.8544 |
| | 1 816.1199 |
| | 1 716.1947 |
| | 1 813.0983 |
| | 1 780.3545 |
| | 2 098.8600 |
| | 2 125.2506 |
| | 2 364.5466 |
| | 2 186.9049 |
| | 2 317.6505 |
| | 1 671.8673 |
| | 1 456.9555 |
| | 1 480.5355 |
| | 1 368.9706 |
| | 1 318.7670 |
| | 1 395.6807 |
| | 1 411.2122 |
| | 1 499.8255 |
| | 1 513.9916 |
| | 1 460.4686 |
| | 1 510.6597 |
| | 1 430.6008 |
| | 1 613.9995 |
| | 1 456.7952 |
| | 1 419.5093 |
| | 1 380.6307 |
| | 1 432.1349 |
| | 1 282.9236 |
| | 1 163.8187 |
| | 1 066.9763 |
| | 1 500.7293 |
| | 1 780.7133 |
| | 1 984.7356 |
| | 2 085.5835 |
| | 2 023.2297 |
| | 1 847.1619 |
| | 1 738.6458 |
| | 1 723.6972 |
| | 1 567.7168 |
| | 1 619.3284 |
| | 1 433.7651 |
| | 1 441.5720 |
| | 1 561.4217 |
| | 1 614.4785 |
| | 1 632.6473 |
| | 1 638.1160 |
| | 1 890.1612 |
| | 2 049.5104 |
| | 2 178.5178 |
| | 2 185.7218 |
| | 2 170.3662 |
| | 2 162.9219 |
| | 2 044.9696 |
| | 1 901.8870 |
| | 2 081.7690 |
| | 1 932.6313 |
| | 1 916.3547 |
| | 1 947.4670 |
| | 1 999.8547 |
| | 2 071.6937 |
| | 2 235.8713 |
| | 2 415.8853 |
| | 2 305.8647 |
| | 2 374.4319 |
| | 2 345.0804 |
| | 2 971.1636 |
| | 2 969.8155 |
| | 3 419.7732 |
| | 3 251.2156 |
| | 2 953.9372 |
| | 3 303.0674 |
| | 3 131.6051 |
| | 2 933.5208 |
| | 2 431.0062 |
| | 2 242.8218 |
| | 2 184.8026 |
| | 2 423.6214 |
| | 2 377.9739 |
| | 2 650.6642 |
| | 2 323.7869 |
| | 2 252.6760 |
| | 2 344.7722 |
| | 2 310.6520 |
| | 2 270.3873 |
| | 2 429.8925 |
| | 2 400.5511 |
| | 2 262.0542 |
| | 2 251.9967 |
| | 2 192.7669 |
| | 2 378.6801 |
| | 2 479.8218 |
| | 2 733.0154 |
| | 2 649.2031 |
| | 2 978.7537 |
| | 2 451.7112 |
| | 2 233.4659 |
| | 2 590.4925 |
| | 2 693.0209 |
| | 3 679.7489 |
| | 3 842.6769 |
| | 3 569.0255 |
| | 3 273.7412 |
| | 3 364.7942 |
| | 3 261.6941 |
| | 3 637.4450 |
| | 4 316.4358 |
| | 3 895.0053 |
| | 2 013.7392 |
| | 2 001.3669 |
| | 2 509.4401 |
| | 2 453.3763 |
| | 2 553.9162 |
| | 2 122.5702 |
| | 3 129.3245 |
| | 3 304.6710 |
| | 3 307.3912 |
| | 3 498.1463 |
| | 3 581.6655 |
| | 3 583.0379 |
| | 3 571.3253 |
| | 4 007.6338 |
| | 4 332.0323 |
| | 4 881.1468 |
| | 4 287.6597 |
| | 5 059.7744 |
| | 5 628.8311 |
| | 6 233.3781 |
| | 6 577.9504 |
| | 6 460.7141 |
| | 4 869.5678 |
| | 3 622.4645 |
| | 3 682.4362 |
| | 4 399.1307 |
| | 5 134.0812 |
| | 5 985.5397 |
| | 7 145.0547 |
| | 8 576.2680 |
| | 7 931.9398 |
| | 5 145.8979 |
| | 10 064.9819 |
| | 9 077.0128 |
| | 13 492.4670 |
| | 18 883.3904 |
| | 10 318.1822 |
| | 7 678.0795 |
| | 5 580.5824 |
| | 1 862.8151 |
| | 1 866.4319 |
| | 1 876.1052 |
| | 1 796.2494 |
| | 1 527.4607 |
| | 1 447.6392 |
| | 1 898.0176 |
| | 1 924.2354 |
| | 1 524.0349 |
| | 1 300.8188 |
| | 1 374.9379 |
| | 1 585.3570 |
| | 1 507.3251 |
| | 1 715.9090 |
| | 1 307.6204 |
| | 1 275.1438 |
| | 1 337.0923 |
| | 1 263.3554 |
| | 1 423.9180 |
| | 1 228.5290 |
| | 1 640.0244 |
| | 1 979.8053 |
| | 2 056.4358 |
| | 2 185.8481 |
| | 1 921.7793 |
| | 2 206.8359 |
| | 1 753.3874 |
| | 2 405.8449 |
| | 1 916.7952 |
| | 1 561.9169 |
| | 400.4528 |
| | 235.6544 |
| | 254.3243 |
| | 255.3136 |
| | 264.1913 |
| | 69.5134 |
| | 52.7893 |
| | 47.9664 |
| | 45.7363 |
| | 42.5842 |
| | 44.5949 |
| | 47.0904 |
| | 48.5470 |
| | 48.1892 |
| | 49.8304 |
| | 50.4896 |
| | 45.9645 |
| | 47.2061 |
| | 46.8755 |
| | 48.4536 |
| | 51.1915 |
| | 47.1351 |
| | 51.3694 |
| | 55.7935 |
| | 59.1991 |
| | 58.5481 |
| | 59.4147 |
| | 65.9697 |
| | 58.2419 |
| | 57.4103 |
| | 58.1467 |
| | 57.8930 |
| | 49.7404 |
| | 41.9625 |
| | 42.3523 |
| | 43.2781 |
| | 42.4389 |
| | 43.1400 |
| | 43.3016 |
| | 42.1458 |
| | 44.6518 |
| | 46.1658 |
| | 46.6008 |
| | 49.4869 |
| | 46.4549 |
| | 36.9023 |
| | 36.1143 |
| | 34.3442 |
| | 36.3248 |
| | 36.0022 |
| | 35.5678 |
| | 37.9210 |
| | 40.3910 |
| | 36.0930 |
| | 31.4210 |
| | 33.8933 |
| | 32.1998 |
| | 31.5469 |
| | 34.3074 |
| | 31.3689 |
| | 31.5744 |
| | 32.3857 |
| | 34.1855 |
| | 32.9684 |
| | 25.5046 |
| | 20.8488 |
| | 21.0175 |
| | 23.8369 |
| | 24.1089 |
| | 24.9639 |
| | 24.6054 |
| | 34.6725 |
| | 20.6190 |
| | 17.0578 |
| | 13.9774 |
| | 13.6244 |