ประวัติ ศาสตร์ Ripple / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 30 782.3396 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 Ripple = 13.6244 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / XRP

Date XRP/SRG
19 841.3088
19 842.4123
19 840.0438
19 842.2066
19 843.3211
19 845.0291
19 839.4965
19 842.5108
19 841.4334
19 840.5123
19 844.7072
19 840.1732
19 845.1224
19 842.5430
19 842.6795
19 842.7005
19 846.1049
19 843.1293
19 843.3117
19 843.2093
19 842.7347
19 843.7943
19 841.2199
19 843.5325
19 845.0453
19 844.1493
19 843.9620
19 843.7020
19 845.1431
19 844.5817
19 841.8043
19 844.6237
19 843.2874
19 844.6324
19 845.4507
19 843.1537
19 844.0612
19 843.8373
19 842.0812
19 840.6382
19 846.0001
19 843.7923
19 844.4293
19 840.3188
19 842.6868
19 844.8740
19 843.7138
19 845.1064
19 845.3170
19 840.8653
19 844.4931
19 843.7266
19 840.7664
19 845.1334
19 843.3449
19 842.5877
19 842.6354
19 844.6324
19 842.0522
19 840.6465
19 843.9140
19 845.8391
19 843.4930
19 841.1755
19 840.8145
19 842.7085
19 839.7828
19 843.8792
19 845.3561
19 842.0719
19 843.3626
19 840.1897
19 843.6640
19 839.7178
19 845.2641
19 841.6037
19 842.6364
19 844.0757
19 844.5588
19 841.9316
19 843.8937
19 841.3611
19 843.2546
19 845.6400
19 844.6864
19 841.0486
19 842.1703
19 841.4962
19 845.6968
19 842.0848
19 842.4405
19 841.5423
19 845.4073
19 843.7439
19 843.9420
19 840.2760
19 841.8603
19 841.4718
19 841.8900
19 845.1420
19 842.8230
19 844.3004
19 839.9218
19 841.6649
19 842.8762
19 841.1307
19 839.5836
19 845.4632
19 843.4844
19 841.4213
19 842.6333
19 844.0580
19 840.7426
19 845.0780
20 094.5514
19 235.4986
20 651.9096
19 533.9235
21 438.1166
18 837.0427
23 475.3049
23 145.0416
24 638.0986
22 830.4013
27 311.3321
24 572.0629
20 624.8644
21 261.9618
20 156.3995
19 211.9714
20 126.5168
19 771.3918
21 705.0596
21 739.8107
23 322.2071
23 774.5194
22 681.0910
22 845.2041
23 281.2536
22 548.4276
23 316.6577
24 757.9055
26 989.4265
22 074.0672
20 504.2008
18 981.9952
19 134.4194
12 111.5444
19 160.3719
19 128.7669
10 338.2571
15 985.9149
12 244.3131
19 606.2431
23 604.6505
23 010.7503
26 489.3981
26 089.4653
27 088.1686
17 897.4769
18 378.2277
17 929.7642
18 422.7046
19 759.7320
19 060.8033
18 355.8705
17 245.0592
15 944.0658
15 653.1554
17 126.1565
17 026.8819
19 046.3938
12 449.7362
12 393.3700
12 599.0788
13 396.5935
11 952.5739
13 039.1205
12 726.1522
13 799.8728
12 649.5030
11 296.4329
11 143.3690
11 589.9368
10 621.9527
12 024.3158
12 183.0539
11 962.8762
10 712.4596
10 442.0908
14 085.5222
13 166.6514
13 260.6582
13 557.9552
14 613.3915
13 105.7688
12 942.7209
10 526.7997
9 510.2227
8 459.0546
8 148.8034
8 206.7436
8 919.5977
8 962.3433
9 111.1972
8 166.4968
7 996.9036
7 204.7409
7 166.8724
7 803.4220
7 004.1749
7 041.1344
8 599.4863
8 477.9634
8 635.2961
8 896.3507
10 327.8108
12 634.4077
14 102.4807
17 344.9371
15 638.2556
14 742.0887
15 502.2577
15 553.9848
15 905.3790
16 225.4749
12 533.0449
12 423.4424
16 095.2717
15 298.2711
17 375.8980
17 631.4326
18 344.1191
16 461.6652
17 111.1614
20 985.7968
22 096.7668
25 369.3831
26 842.2930
23 321.9242
23 323.2637
23 141.6611
23 874.2604
22 303.1013
19 858.2450
19 496.9515
22 852.6022
29 640.5160
24 368.7604
26 543.7139
24 922.5945
17 268.9079
15 653.6055
13 563.2825
11 789.1159
13 029.1957
13 790.4423
13 557.9114
14 098.7709
18 596.7253
12 894.3844
13 900.5702
13 179.8641
21 572.8790
19 114.8637
21 829.5294
18 161.7804
19 359.4433
19 391.9385
12 168.4329
7 925.9583
7 813.5790
6 719.4947
6 105.3788
8 524.2632
8 090.5577
6 195.8928
5 546.7225
3 828.3283
3 944.0820
3 853.4619
3 253.1016
3 979.4676
7 269.1690
6 935.2404
8 385.8509
8 973.0192
7 533.7127
4 022.1151
3 508.8835
3 303.7755
3 478.7072
3 458.0427
3 592.1856
3 504.8544
1 816.1199
1 716.1947
1 813.0983
1 780.3545
2 098.8600
2 125.2506
2 364.5466
2 186.9049
2 317.6505
1 671.8673
1 456.9555
1 480.5355
1 368.9706
1 318.7670
1 395.6807
1 411.2122
1 499.8255
1 513.9916
1 460.4686
1 510.6597
1 430.6008
1 613.9995
1 456.7952
1 419.5093
1 380.6307
1 432.1349
1 282.9236
1 163.8187
1 066.9763
1 500.7293
1 780.7133
1 984.7356
2 085.5835
2 023.2297
1 847.1619
1 738.6458
1 723.6972
1 567.7168
1 619.3284
1 433.7651
1 441.5720
1 561.4217
1 614.4785
1 632.6473
1 638.1160
1 890.1612
2 049.5104
2 178.5178
2 185.7218
2 170.3662
2 162.9219
2 044.9696
1 901.8870
2 081.7690
1 932.6313
1 916.3547
1 947.4670
1 999.8547
2 071.6937
2 235.8713
2 415.8853
2 305.8647
2 374.4319
2 345.0804
2 971.1636
2 969.8155
3 419.7732
3 251.2156
2 953.9372
3 303.0674
3 131.6051
2 933.5208
2 431.0062
2 242.8218
2 184.8026
2 423.6214
2 377.9739
2 650.6642
2 323.7869
2 252.6760
2 344.7722
2 310.6520
2 270.3873
2 429.8925
2 400.5511
2 262.0542
2 251.9967
2 192.7669
2 378.6801
2 479.8218
2 733.0154
2 649.2031
2 978.7537
2 451.7112
2 233.4659
2 590.4925
2 693.0209
3 679.7489
3 842.6769
3 569.0255
3 273.7412
3 364.7942
3 261.6941
3 637.4450
4 316.4358
3 895.0053
2 013.7392
2 001.3669
2 509.4401
2 453.3763
2 553.9162
2 122.5702
3 129.3245
3 304.6710
3 307.3912
3 498.1463
3 581.6655
3 583.0379
3 571.3253
4 007.6338
4 332.0323
4 881.1468
4 287.6597
5 059.7744
5 628.8311
6 233.3781
6 577.9504
6 460.7141
4 869.5678
3 622.4645
3 682.4362
4 399.1307
5 134.0812
5 985.5397
7 145.0547
8 576.2680
7 931.9398
5 145.8979
10 064.9819
9 077.0128
13 492.4670
18 883.3904
10 318.1822
7 678.0795
5 580.5824
1 862.8151
1 866.4319
1 876.1052
1 796.2494
1 527.4607
1 447.6392
1 898.0176
1 924.2354
1 524.0349
1 300.8188
1 374.9379
1 585.3570
1 507.3251
1 715.9090
1 307.6204
1 275.1438
1 337.0923
1 263.3554
1 423.9180
1 228.5290
1 640.0244
1 979.8053
2 056.4358
2 185.8481
1 921.7793
2 206.8359
1 753.3874
2 405.8449
1 916.7952
1 561.9169
400.4528
235.6544
254.3243
255.3136
264.1913
69.5134
52.7893
47.9664
45.7363
42.5842
44.5949
47.0904
48.5470
48.1892
49.8304
50.4896
45.9645
47.2061
46.8755
48.4536
51.1915
47.1351
51.3694
55.7935
59.1991
58.5481
59.4147
65.9697
58.2419
57.4103
58.1467
57.8930
49.7404
41.9625
42.3523
43.2781
42.4389
43.1400
43.3016
42.1458
44.6518
46.1658
46.6008
49.4869
46.4549
36.9023
36.1143
34.3442
36.3248
36.0022
35.5678
37.9210
40.3910
36.0930
31.4210
33.8933
32.1998
31.5469
34.3074
31.3689
31.5744
32.3857
34.1855
32.9684
25.5046
20.8488
21.0175
23.8369
24.1089
24.9639
24.6054
34.6725
20.6190
17.0578
13.9774
13.6244