Istorija dienos normos XRP /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 97.4149 Urugvajaus pesas
rečiausiai
1 Ripple = 0.1212 Urugvajaus pesas
Date | XRP/UYU |
---|---|
19.6368 | |
21.7515 | |
19.1764 | |
24.0554 | |
22.8420 | |
24.7554 | |
23.3420 | |
28.2850 | |
25.4331 | |
21.3951 | |
22.0403 | |
20.9194 | |
19.8663 | |
20.8297 | |
20.5370 | |
22.8510 | |
22.8513 | |
24.5065 | |
25.1710 | |
23.8935 | |
23.8553 | |
24.1093 | |
23.6195 | |
24.5978 | |
26.0105 | |
28.3466 | |
23.1409 | |
21.6066 | |
19.8941 | |
19.9078 | |
12.1848 | |
19.1419 | |
19.2513 | |
10.4445 | |
15.9050 | |
12.2615 | |
19.6634 | |
23.8009 | |
23.4838 | |
26.7334 | |
26.5540 | |
27.9279 | |
18.3315 | |
18.4142 | |
17.9455 | |
18.7104 | |
20.3843 | |
19.6520 | |
18.9064 | |
17.8953 | |
16.6659 | |
16.3706 | |
17.8225 | |
18.0291 | |
19.8049 | |
14.6882 | |
14.6841 | |
14.6904 | |
15.9791 | |
14.5753 | |
15.6747 | |
15.1538 | |
16.7120 | |
15.5647 | |
14.2262 | |
13.9352 | |
14.0796 | |
13.0990 | |
14.7114 | |
14.9039 | |
14.9708 | |
14.0565 | |
13.9942 | |
18.9715 | |
18.4138 | |
18.9552 | |
19.8468 | |
21.2664 | |
19.2834 | |
19.2248 | |
15.6220 | |
14.5608 | |
13.4167 | |
13.4607 | |
13.6327 | |
14.9619 | |
15.5140 | |
15.5034 | |
14.4750 | |
14.6415 | |
12.9625 | |
12.7439 | |
14.1153 | |
12.9563 | |
12.8044 | |
15.9206 | |
16.2945 | |
16.6789 | |
17.7392 | |
20.7580 | |
24.8309 | |
27.3686 | |
35.9409 | |
32.5292 | |
30.6261 | |
32.3519 | |
32.4833 | |
33.9307 | |
34.6430 | |
26.8665 | |
26.4246 | |
33.8760 | |
32.4223 | |
37.2319 | |
41.7775 | |
37.9712 | |
34.0253 | |
35.2583 | |
43.3471 | |
45.4055 | |
51.9308 | |
54.8147 | |
48.2043 | |
47.6328 | |
47.4753 | |
48.5993 | |
44.6629 | |
39.6430 | |
39.0539 | |
45.8355 | |
59.5101 | |
48.7456 | |
53.6501 | |
50.6577 | |
35.3454 | |
32.0030 | |
27.9740 | |
24.6905 | |
27.5091 | |
28.8191 | |
28.2550 | |
29.8304 | |
38.8277 | |
40.2282 | |
43.6457 | |
41.5247 | |
68.1311 | |
59.7134 | |
68.3299 | |
57.0813 | |
60.9335 | |
61.0545 | |
38.6126 | |
25.1427 | |
24.6996 | |
21.2143 | |
18.8026 | |
26.1333 | |
24.6488 | |
18.8738 | |
16.7093 | |
11.5059 | |
11.8740 | |
11.6704 | |
9.7911 | |
12.0488 | |
21.9670 | |
20.9891 | |
25.4714 | |
27.1957 | |
22.8929 | |
12.3638 | |
10.6507 | |
10.1290 | |
10.5805 | |
10.5672 | |
10.9285 | |
10.6614 | |
10.4379 | |
9.8650 | |
10.4529 | |
10.2234 | |
12.0254 | |
12.3254 | |
13.6151 | |
12.5841 | |
13.2999 | |
9.6023 | |
8.6264 | |
8.7919 | |
7.9498 | |
7.4776 | |
8.0972 | |
8.2201 | |
8.6553 | |
8.9078 | |
8.5010 | |
9.0703 | |
8.5147 | |
9.1912 | |
8.5496 | |
8.2603 | |
8.0121 | |
8.5680 | |
7.6049 | |
6.9814 | |
6.2912 | |
8.3840 | |
9.4146 | |
10.3037 | |
10.6649 | |
10.2505 | |
9.3754 | |
8.7129 | |
8.6793 | |
7.8860 | |
8.1382 | |
7.2094 | |
7.2983 | |
7.9457 | |
8.1994 | |
8.3983 | |
8.3479 | |
9.6343 | |
10.3519 | |
10.9908 | |
11.0888 | |
10.9103 | |
10.8077 | |
10.2194 | |
9.4685 | |
10.3222 | |
9.4750 | |
9.4581 | |
9.5392 | |
9.7833 | |
10.0763 | |
10.6573 | |
11.3627 | |
10.6242 | |
11.2552 | |
11.0692 | |
14.0844 | |
14.0111 | |
16.2053 | |
15.4543 | |
14.0963 | |
15.7825 | |
14.8478 | |
14.0058 | |
11.5006 | |
10.5723 | |
10.2400 | |
11.1881 | |
10.9149 | |
12.0881 | |
10.4655 | |
10.1870 | |
10.5648 | |
10.3012 | |
10.0023 | |
10.7150 | |
10.5759 | |
9.9055 | |
9.8501 | |
9.6365 | |
10.4264 | |
10.9741 | |
11.9910 | |
11.6091 | |
12.9398 | |
10.6908 | |
9.6232 | |
11.2507 | |
11.7139 | |
16.1296 | |
16.8535 | |
15.8316 | |
14.5047 | |
14.8537 | |
14.4822 | |
16.2568 | |
19.1436 | |
17.2095 | |
8.9888 | |
8.7491 | |
10.8410 | |
10.5830 | |
10.9415 | |
8.9000 | |
12.9576 | |
13.6811 | |
13.8060 | |
14.7682 | |
15.1483 | |
15.1357 | |
15.1301 | |
17.0879 | |
18.2321 | |
20.4933 | |
17.9410 | |
21.4755 | |
22.8001 | |
24.5772 | |
25.2052 | |
24.4204 | |
18.5851 | |
13.8322 | |
14.0194 | |
16.8712 | |
19.7095 | |
22.9528 | |
27.4254 | |
32.7356 | |
30.8653 | |
19.5647 | |
38.6248 | |
35.1235 | |
52.7144 | |
73.0341 | |
40.5439 | |
29.8982 | |
21.7443 | |
7.2881 | |
7.2883 | |
7.4565 | |
7.0684 | |
6.0029 | |
5.7584 | |
7.4933 | |
7.5559 | |
5.9529 | |
5.0514 | |
5.3457 | |
6.1473 | |
5.8270 | |
6.7023 | |
5.0653 | |
4.9437 | |
5.0964 | |
4.8522 | |
5.4601 | |
4.7237 | |
6.3283 | |
7.4945 | |
7.7559 | |
8.1896 | |
7.2562 | |
8.3154 | |
6.5458 | |
9.0343 | |
7.1506 | |
5.7769 | |
1.4921 | |
0.8922 | |
0.9612 | |
0.9615 | |
0.9990 | |
0.2624 | |
0.1982 | |
0.1808 | |
0.1708 | |
0.1592 | |
0.1667 | |
0.1780 | |
0.1840 | |
0.1815 | |
0.1924 | |
0.1935 | |
0.1769 | |
0.1837 | |
0.1803 | |
0.1879 | |
0.1957 | |
0.1870 | |
0.2047 | |
0.2126 | |
0.2272 | |
0.2285 | |
0.2332 | |
0.2547 | |
0.2265 | |
0.2239 | |
0.2314 | |
0.2311 | |
0.2044 | |
0.1732 | |
0.1760 | |
0.1739 | |
0.1707 | |
0.1741 | |
0.1762 | |
0.1763 | |
0.1874 | |
0.1971 | |
0.1996 | |
0.2143 | |
0.2029 | |
0.1801 | |
0.1815 | |
0.1761 | |
0.1873 | |
0.1906 | |
0.2030 | |
0.2157 | |
0.2307 | |
0.2029 | |
0.1856 | |
0.2383 | |
0.2582 | |
0.2571 | |
0.2742 | |
0.2547 | |
0.2533 | |
0.2583 | |
0.2711 | |
0.2591 | |
0.1978 | |
0.1619 | |
0.1614 | |
0.1811 | |
0.1798 | |
0.1887 | |
0.1858 | |
0.2607 | |
0.1573 | |
0.1268 | |
0.1259 | |
0.1229 |