Историјски Ripple / уругвајски пезос

Историја дневних износа XRP /UYU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 97.4149 уругвајски пезос

минималац на

1 Ripple = 0.1212 уругвајски пезос

Историја Цена UYU / XRP

Date XRP/UYU
21.7515
19.1764
24.0554
22.8420
24.7554
23.3420
28.2850
25.4331
21.3951
22.0403
20.9194
19.8663
20.8297
20.5370
22.8510
22.8513
24.5065
25.1710
23.8935
23.8553
24.1093
23.6195
24.5978
26.0105
28.3466
23.1409
21.6066
19.8941
19.9078
12.1848
19.1419
19.2513
10.4445
15.9050
12.2615
19.6634
23.8009
23.4838
26.7334
26.5540
27.9279
18.3315
18.4142
17.9455
18.7104
20.3843
19.6520
18.9064
17.8953
16.6659
16.3706
17.8225
18.0291
19.8049
14.6882
14.6841
14.6904
15.9791
14.5753
15.6747
15.1538
16.7120
15.5647
14.2262
13.9352
14.0796
13.0990
14.7114
14.9039
14.9708
14.0565
13.9942
18.9715
18.4138
18.9552
19.8468
21.2664
19.2834
19.2248
15.6220
14.5608
13.4167
13.4607
13.6327
14.9619
15.5140
15.5034
14.4750
14.6415
12.9625
12.7439
14.1153
12.9563
12.8044
15.9206
16.2945
16.6789
17.7392
20.7580
24.8309
27.3686
35.9409
32.5292
30.6261
32.3519
32.4833
33.9307
34.6430
26.8665
26.4246
33.8760
32.4223
37.2319
41.7775
37.9712
34.0253
35.2583
43.3471
45.4055
51.9308
54.8147
48.2043
47.6328
47.4753
48.5993
44.6629
39.6430
39.0539
45.8355
59.5101
48.7456
53.6501
50.6577
35.3454
32.0030
27.9740
24.6905
27.5091
28.8191
28.2550
29.8304
38.8277
40.2282
43.6457
41.5247
68.1311
59.7134
68.3299
57.0813
60.9335
61.0545
38.6126
25.1427
24.6996
21.2143
18.8026
26.1333
24.6488
18.8738
16.7093
11.5059
11.8740
11.6704
9.7911
12.0488
21.9670
20.9891
25.4714
27.1957
22.8929
12.3638
10.6507
10.1290
10.5805
10.5672
10.9285
10.6614
10.4379
9.8650
10.4529
10.2234
12.0254
12.3254
13.6151
12.5841
13.2999
9.6023
8.6264
8.7919
7.9498
7.4776
8.0972
8.2201
8.6553
8.9078
8.5010
9.0703
8.5147
9.1912
8.5496
8.2603
8.0121
8.5680
7.6049
6.9814
6.2912
8.3840
9.4146
10.3037
10.6649
10.2505
9.3754
8.7129
8.6793
7.8860
8.1382
7.2094
7.2983
7.9457
8.1994
8.3983
8.3479
9.6343
10.3519
10.9908
11.0888
10.9103
10.8077
10.2194
9.4685
10.3222
9.4750
9.4581
9.5392
9.7833
10.0763
10.6573
11.3627
10.6242
11.2552
11.0692
14.0844
14.0111
16.2053
15.4543
14.0963
15.7825
14.8478
14.0058
11.5006
10.5723
10.2400
11.1881
10.9149
12.0881
10.4655
10.1870
10.5648
10.3012
10.0023
10.7150
10.5759
9.9055
9.8501
9.6365
10.4264
10.9741
11.9910
11.6091
12.9398
10.6908
9.6232
11.2507
11.7139
16.1296
16.8535
15.8316
14.5047
14.8537
14.4822
16.2568
19.1436
17.2095
8.9888
8.7491
10.8410
10.5830
10.9415
8.9000
12.9576
13.6811
13.8060
14.7682
15.1483
15.1357
15.1301
17.0879
18.2321
20.4933
17.9410
21.4755
22.8001
24.5772
25.2052
24.4204
18.5851
13.8322
14.0194
16.8712
19.7095
22.9528
27.4254
32.7356
30.8653
19.5647
38.6248
35.1235
52.7144
73.0341
40.5439
29.8982
21.7443
7.2881
7.2883
7.4565
7.0684
6.0029
5.7584
7.4933
7.5559
5.9529
5.0514
5.3457
6.1473
5.8270
6.7023
5.0653
4.9437
5.0964
4.8522
5.4601
4.7237
6.3283
7.4945
7.7559
8.1896
7.2562
8.3154
6.5458
9.0343
7.1506
5.7769
1.4921
0.8922
0.9612
0.9615
0.9990
0.2624
0.1982
0.1808
0.1708
0.1592
0.1667
0.1780
0.1840
0.1815
0.1924
0.1935
0.1769
0.1837
0.1803
0.1879
0.1957
0.1870
0.2047
0.2126
0.2272
0.2285
0.2332
0.2547
0.2265
0.2239
0.2314
0.2311
0.2044
0.1732
0.1760
0.1739
0.1707
0.1741
0.1762
0.1763
0.1874
0.1971
0.1996
0.2143
0.2029
0.1801
0.1815
0.1761
0.1873
0.1906
0.2030
0.2157
0.2307
0.2029
0.1856
0.2383
0.2582
0.2571
0.2742
0.2547
0.2533
0.2583
0.2711
0.2591
0.1978
0.1619
0.1614
0.1811
0.1798
0.1887
0.1858
0.2607
0.1573
0.1268
0.1259
0.1229