Historis Ripple / Peso Uruguay
Sejarah kurs harian XRP /UYU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 97.4149 Peso Uruguay
minimum pada
1 Ripple = 0.1212 Peso Uruguay
| Date | XRP/UYU |
|---|---|
| 29.1158 | |
| 27.2439 | |
| 40.2138 | |
| 39.4448 | |
| 37.1880 | |
| 21.5785 | |
| 21.6587 | |
| 21.6094 | |
| 21.7228 | |
| 21.6271 | |
| 21.5677 | |
| 21.8688 | |
| 21.8628 | |
| 21.8053 | |
| 21.7417 | |
| 21.7460 | |
| 21.7160 | |
| 21.8882 | |
| 21.4411 | |
| 21.7051 | |
| 22.0152 | |
| 21.8838 | |
| 21.7998 | |
| 22.0423 | |
| 21.9517 | |
| 21.9056 | |
| 20.8802 | |
| 21.1243 | |
| 21.2218 | |
| 20.9781 | |
| 21.0393 | |
| 20.5988 | |
| 20.8368 | |
| 21.0075 | |
| 21.2688 | |
| 21.2896 | |
| 21.2229 | |
| 21.2380 | |
| 21.1092 | |
| 21.1562 | |
| 21.3352 | |
| 21.4612 | |
| 21.4189 | |
| 21.4271 | |
| 21.6257 | |
| 21.5894 | |
| 21.6782 | |
| 21.6699 | |
| 21.6988 | |
| 21.7276 | |
| 21.8725 | |
| 21.8127 | |
| 21.8306 | |
| 21.5792 | |
| 21.7422 | |
| 21.6314 | |
| 21.7384 | |
| 21.6429 | |
| 22.0273 | |
| 22.0507 | |
| 21.8684 | |
| 21.8967 | |
| 22.1047 | |
| 22.2400 | |
| 22.4638 | |
| 22.5754 | |
| 22.6027 | |
| 22.4315 | |
| 22.2095 | |
| 22.5632 | |
| 22.7255 | |
| 23.0583 | |
| 23.0066 | |
| 22.1884 | |
| 22.2274 | |
| 22.2082 | |
| 22.5707 | |
| 22.3796 | |
| 22.1956 | |
| 22.3200 | |
| 22.4963 | |
| 22.4099 | |
| 22.3226 | |
| 22.3045 | |
| 22.9026 | |
| 22.6882 | |
| 22.8391 | |
| 22.6215 | |
| 23.0566 | |
| 23.0575 | |
| 22.7302 | |
| 22.5018 | |
| 22.0679 | |
| 22.4454 | |
| 22.1113 | |
| 21.9664 | |
| 21.9519 | |
| 21.9044 | |
| 21.9975 | |
| 21.9519 | |
| 22.2449 | |
| 22.3232 | |
| 22.0411 | |
| 21.5146 | |
| 21.5292 | |
| 21.5649 | |
| 21.5527 | |
| 21.3040 | |
| 21.4576 | |
| 21.1012 | |
| 21.2527 | |
| 21.1704 | |
| 20.9672 | |
| 20.8010 | |
| 20.6125 | |
| 20.4254 | |
| 20.2545 | |
| 20.4939 | |
| 20.2498 | |
| 20.5012 | |
| 19.5590 | |
| 20.8516 | |
| 19.6368 | |
| 21.7515 | |
| 19.1764 | |
| 24.0554 | |
| 22.8420 | |
| 24.7554 | |
| 23.3420 | |
| 28.2850 | |
| 25.4331 | |
| 21.3951 | |
| 22.0403 | |
| 20.9194 | |
| 19.8663 | |
| 20.8297 | |
| 20.5370 | |
| 22.8510 | |
| 22.8513 | |
| 24.5065 | |
| 25.1710 | |
| 23.8935 | |
| 23.8553 | |
| 24.1093 | |
| 23.6195 | |
| 24.5978 | |
| 26.0105 | |
| 28.3466 | |
| 23.1409 | |
| 21.6066 | |
| 19.8941 | |
| 19.9078 | |
| 12.1848 | |
| 19.1419 | |
| 19.2513 | |
| 10.4445 | |
| 15.9050 | |
| 12.2615 | |
| 19.6634 | |
| 23.8009 | |
| 23.4838 | |
| 26.7334 | |
| 26.5540 | |
| 27.9279 | |
| 18.3315 | |
| 18.4142 | |
| 17.9455 | |
| 18.7104 | |
| 20.3843 | |
| 19.6520 | |
| 18.9064 | |
| 17.8953 | |
| 16.6659 | |
| 16.3706 | |
| 17.8225 | |
| 18.0291 | |
| 19.8049 | |
| 14.6882 | |
| 14.6841 | |
| 14.6904 | |
| 15.9791 | |
| 14.5753 | |
| 15.6747 | |
| 15.1538 | |
| 16.7120 | |
| 15.5647 | |
| 14.2262 | |
| 13.9352 | |
| 14.0796 | |
| 13.0990 | |
| 14.7114 | |
| 14.9039 | |
| 14.9708 | |
| 14.0565 | |
| 13.9942 | |
| 18.9715 | |
| 18.4138 | |
| 18.9552 | |
| 19.8468 | |
| 21.2664 | |
| 19.2834 | |
| 19.2248 | |
| 15.6220 | |
| 14.5608 | |
| 13.4167 | |
| 13.4607 | |
| 13.6327 | |
| 14.9619 | |
| 15.5140 | |
| 15.5034 | |
| 14.4750 | |
| 14.6415 | |
| 12.9625 | |
| 12.7439 | |
| 14.1153 | |
| 12.9563 | |
| 12.8044 | |
| 15.9206 | |
| 16.2945 | |
| 16.6789 | |
| 17.7392 | |
| 20.7580 | |
| 24.8309 | |
| 27.3686 | |
| 35.9409 | |
| 32.5292 | |
| 30.6261 | |
| 32.3519 | |
| 32.4833 | |
| 33.9307 | |
| 34.6430 | |
| 26.8665 | |
| 26.4246 | |
| 33.8760 | |
| 32.4223 | |
| 37.2319 | |
| 41.7775 | |
| 37.9712 | |
| 34.0253 | |
| 35.2583 | |
| 43.3471 | |
| 45.4055 | |
| 51.9308 | |
| 54.8147 | |
| 48.2043 | |
| 47.6328 | |
| 47.4753 | |
| 48.5993 | |
| 44.6629 | |
| 39.6430 | |
| 39.0539 | |
| 45.8355 | |
| 59.5101 | |
| 48.7456 | |
| 53.6501 | |
| 50.6577 | |
| 35.3454 | |
| 32.0030 | |
| 27.9740 | |
| 24.6905 | |
| 27.5091 | |
| 28.8191 | |
| 28.2550 | |
| 29.8304 | |
| 38.8277 | |
| 40.2282 | |
| 43.6457 | |
| 41.5247 | |
| 68.1311 | |
| 59.7134 | |
| 68.3299 | |
| 57.0813 | |
| 60.9335 | |
| 61.0545 | |
| 38.6126 | |
| 25.1427 | |
| 24.6996 | |
| 21.2143 | |
| 18.8026 | |
| 26.1333 | |
| 24.6488 | |
| 18.8738 | |
| 16.7093 | |
| 11.5059 | |
| 11.8740 | |
| 11.6704 | |
| 9.7911 | |
| 12.0488 | |
| 21.9670 | |
| 20.9891 | |
| 25.4714 | |
| 27.1957 | |
| 22.8929 | |
| 12.3638 | |
| 10.6507 | |
| 10.1290 | |
| 10.5805 | |
| 10.5672 | |
| 10.9285 | |
| 10.6614 | |
| 10.4379 | |
| 9.8650 | |
| 10.4529 | |
| 10.2234 | |
| 12.0254 | |
| 12.3254 | |
| 13.6151 | |
| 12.5841 | |
| 13.2999 | |
| 9.6023 | |
| 8.6264 | |
| 8.7919 | |
| 7.9498 | |
| 7.4776 | |
| 8.0972 | |
| 8.2201 | |
| 8.6553 | |
| 8.9078 | |
| 8.5010 | |
| 9.0703 | |
| 8.5147 | |
| 9.1912 | |
| 8.5496 | |
| 8.2603 | |
| 8.0121 | |
| 8.5680 | |
| 7.6049 | |
| 6.9814 | |
| 6.2912 | |
| 8.3840 | |
| 9.4146 | |
| 10.3037 | |
| 10.6649 | |
| 10.2505 | |
| 9.3754 | |
| 8.7129 | |
| 8.6793 | |
| 7.8860 | |
| 8.1382 | |
| 7.2094 | |
| 7.2983 | |
| 7.9457 | |
| 8.1994 | |
| 8.3983 | |
| 8.3479 | |
| 9.6343 | |
| 10.3519 | |
| 10.9908 | |
| 11.0888 | |
| 10.9103 | |
| 10.8077 | |
| 10.2194 | |
| 9.4685 | |
| 10.3222 | |
| 9.4750 | |
| 9.4581 | |
| 9.5392 | |
| 9.7833 | |
| 10.0763 | |
| 10.6573 | |
| 11.3627 | |
| 10.6242 | |
| 11.2552 | |
| 11.0692 | |
| 14.0844 | |
| 14.0111 | |
| 16.2053 | |
| 15.4543 | |
| 14.0963 | |
| 15.7825 | |
| 14.8478 | |
| 14.0058 | |
| 11.5006 | |
| 10.5723 | |
| 10.2400 | |
| 11.1881 | |
| 10.9149 | |
| 12.0881 | |
| 10.4655 | |
| 10.1870 | |
| 10.5648 | |
| 10.3012 | |
| 10.0023 | |
| 10.7150 | |
| 10.5759 | |
| 9.9055 | |
| 9.8501 | |
| 9.6365 | |
| 10.4264 | |
| 10.9741 | |
| 11.9910 | |
| 11.6091 | |
| 12.9398 | |
| 10.6908 | |
| 9.6232 | |
| 11.2507 | |
| 11.7139 | |
| 16.1296 | |
| 16.8535 | |
| 15.8316 | |
| 14.5047 | |
| 14.8537 | |
| 14.4822 | |
| 16.2568 | |
| 19.1436 | |
| 17.2095 | |
| 8.9888 | |
| 8.7491 | |
| 10.8410 | |
| 10.5830 | |
| 10.9415 | |
| 8.9000 | |
| 12.9576 | |
| 13.6811 | |
| 13.8060 | |
| 14.7682 | |
| 15.1483 | |
| 15.1357 | |
| 15.1301 | |
| 17.0879 | |
| 18.2321 | |
| 20.4933 | |
| 17.9410 | |
| 21.4755 | |
| 22.8001 | |
| 24.5772 | |
| 25.2052 | |
| 24.4204 | |
| 18.5851 | |
| 13.8322 | |
| 14.0194 | |
| 16.8712 | |
| 19.7095 | |
| 22.9528 | |
| 27.4254 | |
| 32.7356 | |
| 30.8653 | |
| 19.5647 | |
| 38.6248 | |
| 35.1235 | |
| 52.7144 | |
| 73.0341 | |
| 40.5439 | |
| 29.8982 | |
| 21.7443 | |
| 7.2881 | |
| 7.2883 | |
| 7.4565 | |
| 7.0684 | |
| 6.0029 | |
| 5.7584 | |
| 7.4933 | |
| 7.5559 | |
| 5.9529 | |
| 5.0514 | |
| 5.3457 | |
| 6.1473 | |
| 5.8270 | |
| 6.7023 | |
| 5.0653 | |
| 4.9437 | |
| 5.0964 | |
| 4.8522 | |
| 5.4601 | |
| 4.7237 | |
| 6.3283 | |
| 7.4945 | |
| 7.7559 | |
| 8.1896 | |
| 7.2562 | |
| 8.3154 | |
| 6.5458 | |
| 9.0343 | |
| 7.1506 | |
| 5.7769 | |
| 1.4921 | |
| 0.8922 | |
| 0.9612 | |
| 0.9615 | |
| 0.9990 | |
| 0.2624 | |
| 0.1982 | |
| 0.1808 | |
| 0.1708 | |
| 0.1592 | |
| 0.1667 | |
| 0.1780 | |
| 0.1840 | |
| 0.1815 | |
| 0.1924 | |
| 0.1935 | |
| 0.1769 | |
| 0.1837 | |
| 0.1803 | |
| 0.1879 | |
| 0.1957 | |
| 0.1870 | |
| 0.2047 | |
| 0.2126 | |
| 0.2272 | |
| 0.2285 | |
| 0.2332 | |
| 0.2547 | |
| 0.2265 | |
| 0.2239 | |
| 0.2314 | |
| 0.2311 | |
| 0.2044 | |
| 0.1732 | |
| 0.1760 | |
| 0.1739 | |
| 0.1707 | |
| 0.1741 | |
| 0.1762 | |
| 0.1763 | |
| 0.1874 | |
| 0.1971 | |
| 0.1996 | |
| 0.2143 | |
| 0.2029 | |
| 0.1801 | |
| 0.1815 | |
| 0.1761 | |
| 0.1873 | |
| 0.1906 | |
| 0.2030 | |
| 0.2157 | |
| 0.2307 | |
| 0.2029 | |
| 0.1856 | |
| 0.2383 | |
| 0.2582 | |
| 0.2571 | |
| 0.2742 | |
| 0.2547 | |
| 0.2533 | |
| 0.2583 | |
| 0.2711 | |
| 0.2591 | |
| 0.1978 | |
| 0.1619 | |
| 0.1614 | |
| 0.1811 | |
| 0.1798 | |
| 0.1887 | |
| 0.1858 | |
| 0.2607 | |
| 0.1573 | |
| 0.1268 | |
| 0.1259 | |
| 0.1229 |