Istorija dienos normos XRP /UZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 27 659.9375 Uzbekistano sumas
rečiausiai
1 Ripple = 11.2503 Uzbekistano sumas
Date | XRP/UZS |
---|---|
7 179.9858 | |
6 261.5410 | |
7 897.5529 | |
7 683.1285 | |
8 233.2488 | |
7 639.5003 | |
9 133.4757 | |
8 181.6432 | |
6 837.1760 | |
6 955.2485 | |
6 591.1851 | |
6 284.3928 | |
6 609.8237 | |
6 516.2263 | |
7 150.9934 | |
7 178.7283 | |
7 752.0436 | |
7 910.2198 | |
7 509.4084 | |
7 481.8684 | |
7 599.8037 | |
7 404.3660 | |
7 633.0030 | |
8 027.6610 | |
8 732.8338 | |
7 072.6756 | |
6 620.8087 | |
6 081.6536 | |
6 119.9717 | |
3 854.5691 | |
6 131.8725 | |
6 152.2707 | |
3 326.3091 | |
5 128.2313 | |
3 925.9035 | |
6 303.2196 | |
7 587.1680 | |
7 195.6237 | |
8 246.9246 | |
8 102.2442 | |
8 502.7461 | |
5 561.2479 | |
5 670.5370 | |
5 492.3167 | |
5 648.8044 | |
6 024.1099 | |
5 794.8451 | |
5 556.6868 | |
5 273.6246 | |
4 890.1462 | |
4 823.7761 | |
5 252.7881 | |
5 283.2500 | |
5 820.8365 | |
4 273.3934 | |
4 248.4964 | |
4 299.4502 | |
4 569.9238 | |
4 220.5590 | |
4 542.1628 | |
4 444.2075 | |
4 819.2686 | |
4 451.6926 | |
4 027.2433 | |
3 954.6670 | |
4 102.5932 | |
3 816.3313 | |
4 261.5380 | |
4 295.9676 | |
4 282.1029 | |
3 955.8425 | |
3 918.3352 | |
5 307.6748 | |
5 074.5364 | |
5 102.8479 | |
5 361.0920 | |
5 718.9164 | |
5 093.8427 | |
5 191.6392 | |
4 178.9531 | |
3 917.9716 | |
3 613.9639 | |
3 639.3776 | |
3 669.7658 | |
4 068.9519 | |
4 154.2592 | |
4 147.0208 | |
3 794.8126 | |
3 900.6614 | |
3 517.6952 | |
3 497.0162 | |
3 846.9829 | |
3 542.7760 | |
3 559.2705 | |
4 395.0333 | |
4 504.0199 | |
4 601.3532 | |
4 775.4695 | |
5 552.6230 | |
6 797.1258 | |
7 689.4338 | |
9 706.2086 | |
8 388.5119 | |
7 795.2522 | |
8 279.9300 | |
8 175.6347 | |
8 554.2781 | |
8 596.5604 | |
6 599.0913 | |
6 422.4052 | |
8 238.5856 | |
7 888.3628 | |
9 025.1630 | |
10 173.6662 | |
9 261.1278 | |
8 326.0143 | |
8 598.4548 | |
10 584.2853 | |
11 078.4000 | |
12 624.0597 | |
13 438.7120 | |
11 652.9695 | |
11 689.0646 | |
11 611.0556 | |
11 934.9997 | |
11 112.2246 | |
9 911.0261 | |
9 773.8153 | |
11 434.3834 | |
14 927.6878 | |
12 204.8712 | |
13 205.4726 | |
12 485.8090 | |
8 599.7066 | |
7 799.6732 | |
6 808.9070 | |
5 949.6887 | |
6 635.5667 | |
6 988.2405 | |
6 876.3286 | |
7 210.9182 | |
9 423.8409 | |
9 720.8454 | |
10 516.2639 | |
9 963.4047 | |
16 289.8802 | |
14 336.7644 | |
16 414.2829 | |
13 651.7282 | |
14 541.9579 | |
14 503.2526 | |
9 134.2947 | |
5 922.0442 | |
5 849.6129 | |
5 019.6691 | |
4 581.2756 | |
6 430.9089 | |
6 098.4608 | |
4 664.5998 | |
4 154.8360 | |
2 870.5048 | |
2 936.1935 | |
2 874.8763 | |
2 416.0473 | |
2 984.6007 | |
5 455.9548 | |
5 138.5380 | |
6 210.1556 | |
6 626.3824 | |
5 558.5512 | |
2 976.5606 | |
2 582.2641 | |
2 439.3100 | |
2 566.6810 | |
2 554.1876 | |
2 656.5463 | |
2 584.6912 | |
2 522.8319 | |
2 393.2949 | |
2 527.5791 | |
2 472.8635 | |
2 900.2775 | |
2 943.9282 | |
3 269.2775 | |
3 018.4444 | |
3 199.6319 | |
2 304.7498 | |
2 013.6264 | |
2 053.1866 | |
1 892.4957 | |
1 810.2596 | |
1 927.2702 | |
1 955.5281 | |
2 062.5162 | |
2 088.0596 | |
1 995.3123 | |
2 085.0062 | |
1 957.1138 | |
2 200.6800 | |
1 982.0398 | |
1 925.2120 | |
1 777.5519 | |
1 858.3644 | |
1 657.6332 | |
1 480.5001 | |
1 376.8641 | |
1 915.2577 | |
2 284.5785 | |
2 554.3567 | |
2 682.2037 | |
2 588.3314 | |
2 376.5129 | |
2 238.7467 | |
2 221.5508 | |
2 020.4843 | |
2 074.8964 | |
1 847.6396 | |
1 852.6438 | |
2 004.1847 | |
2 071.2274 | |
2 109.7390 | |
2 100.5341 | |
2 430.6128 | |
2 613.8782 | |
2 777.7528 | |
2 799.8869 | |
2 754.1554 | |
2 747.2406 | |
2 591.7457 | |
2 426.6637 | |
2 640.7627 | |
2 445.3863 | |
2 435.4826 | |
2 440.7958 | |
2 520.9128 | |
2 546.6121 | |
2 623.8148 | |
2 835.2361 | |
2 685.2705 | |
2 757.2393 | |
2 708.5923 | |
3 430.8137 | |
3 422.2691 | |
3 935.6143 | |
3 724.6057 | |
3 394.9793 | |
3 796.0623 | |
3 570.5625 | |
3 357.5220 | |
2 764.4648 | |
2 554.4762 | |
2 494.7703 | |
2 761.8893 | |
2 706.2469 | |
3 017.6813 | |
2 626.8016 | |
2 541.9566 | |
2 645.2465 | |
2 609.7822 | |
2 567.6238 | |
2 754.8537 | |
2 725.0301 | |
2 552.1578 | |
2 543.9027 | |
2 478.2708 | |
2 668.0391 | |
2 792.8472 | |
3 074.7822 | |
2 989.6073 | |
3 341.3577 | |
2 751.6911 | |
2 485.3389 | |
2 906.4320 | |
2 997.4325 | |
4 108.8257 | |
4 267.8789 | |
3 977.4193 | |
3 631.7596 | |
3 708.7073 | |
3 597.7457 | |
4 023.6192 | |
4 684.0446 | |
4 209.7490 | |
2 131.2605 | |
2 113.4235 | |
2 634.2453 | |
2 585.8058 | |
2 699.4576 | |
2 225.4211 | |
3 286.7902 | |
3 472.6635 | |
3 464.0750 | |
3 675.9781 | |
3 768.5882 | |
3 789.7383 | |
3 789.1285 | |
4 272.1418 | |
4 623.6495 | |
5 238.0314 | |
4 601.1359 | |
5 478.9436 | |
6 053.5171 | |
6 797.3586 | |
7 149.8681 | |
7 009.4744 | |
5 318.7536 | |
3 940.3015 | |
4 009.0703 | |
4 843.5433 | |
5 656.3558 | |
6 600.8027 | |
7 893.9705 | |
9 413.3299 | |
8 784.1042 | |
5 644.7389 | |
11 120.9602 | |
10 037.6130 | |
14 970.2131 | |
20 767.8647 | |
11 394.2429 | |
8 385.1543 | |
6 145.4457 | |
2 039.0971 | |
2 038.2139 | |
2 053.0397 | |
1 947.8041 | |
1 653.9722 | |
1 564.2295 | |
2 054.5839 | |
2 085.6257 | |
1 649.5635 | |
1 409.7002 | |
1 497.2372 | |
1 738.1474 | |
851.6361 | |
969.8436 | |
730.3612 | |
707.6576 | |
733.3158 | |
700.0178 | |
775.2650 | |
661.4998 | |
872.4159 | |
1 044.8939 | |
1 074.1768 | |
1 134.7772 | |
997.7441 | |
1 127.7952 | |
884.9375 | |
1 208.9076 | |
972.0418 | |
776.1803 | |
198.8308 | |
116.7543 | |
124.6456 | |
124.4180 | |
127.1135 | |
33.4630 | |
24.7688 | |
22.5053 | |
21.0891 | |
19.3094 | |
19.6134 | |
20.7419 | |
21.4492 | |
20.9516 | |
22.0527 | |
21.9862 | |
20.0204 | |
20.3825 | |
20.5476 | |
21.2069 | |
21.9250 | |
20.7309 | |
22.4546 | |
23.9991 | |
25.4543 | |
25.3709 | |
25.5874 | |
27.9202 | |
24.7840 | |
24.3648 | |
24.7480 | |
24.5792 | |
20.9634 | |
17.7250 | |
17.7605 | |
18.2170 | |
17.9769 | |
18.1839 | |
18.0711 | |
17.6436 | |
18.6607 | |
19.2486 | |
19.4445 | |
20.6259 | |
19.4421 | |
17.2120 | |
17.1379 | |
16.4791 | |
17.3295 | |
17.6089 | |
18.5445 | |
19.6867 | |
20.9698 | |
18.7772 | |
17.1347 | |
21.5247 | |
23.0134 | |
22.6673 | |
24.5663 | |
22.4349 | |
22.4061 | |
23.0956 | |
24.2423 | |
23.5259 | |
18.0027 | |
14.6989 | |
14.8032 | |
16.8112 | |
16.8478 | |
17.6607 | |
17.3681 | |
24.3083 | |
14.6357 | |
11.7195 | |
11.5938 | |
11.2836 |