Historique des taux quotidiens XRP /UZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 27 659.9375 sum ouzbek
le minimum le
1 Ripple = 11.2503 sum ouzbek
Historique des prix UZS / XRP
Date | XRP/UZS |
| 6 476.0048 |
| 7 179.9858 |
| 6 261.5410 |
| 7 897.5529 |
| 7 683.1285 |
| 8 233.2488 |
| 7 639.5003 |
| 9 133.4757 |
| 8 181.6432 |
| 6 837.1760 |
| 6 955.2485 |
| 6 591.1851 |
| 6 284.3928 |
| 6 609.8237 |
| 6 516.2263 |
| 7 150.9934 |
| 7 178.7283 |
| 7 752.0436 |
| 7 910.2198 |
| 7 509.4084 |
| 7 481.8684 |
| 7 599.8037 |
| 7 404.3660 |
| 7 633.0030 |
| 8 027.6610 |
| 8 732.8338 |
| 7 072.6756 |
| 6 620.8087 |
| 6 081.6536 |
| 6 119.9717 |
| 3 854.5691 |
| 6 131.8725 |
| 6 152.2707 |
| 3 326.3091 |
| 5 128.2313 |
| 3 925.9035 |
| 6 303.2196 |
| 7 587.1680 |
| 7 195.6237 |
| 8 246.9246 |
| 8 102.2442 |
| 8 502.7461 |
| 5 561.2479 |
| 5 670.5370 |
| 5 492.3167 |
| 5 648.8044 |
| 6 024.1099 |
| 5 794.8451 |
| 5 556.6868 |
| 5 273.6246 |
| 4 890.1462 |
| 4 823.7761 |
| 5 252.7881 |
| 5 283.2500 |
| 5 820.8365 |
| 4 273.3934 |
| 4 248.4964 |
| 4 299.4502 |
| 4 569.9238 |
| 4 220.5590 |
| 4 542.1628 |
| 4 444.2075 |
| 4 819.2686 |
| 4 451.6926 |
| 4 027.2433 |
| 3 954.6670 |
| 4 102.5932 |
| 3 816.3313 |
| 4 261.5380 |
| 4 295.9676 |
| 4 282.1029 |
| 3 955.8425 |
| 3 918.3352 |
| 5 307.6748 |
| 5 074.5364 |
| 5 102.8479 |
| 5 361.0920 |
| 5 718.9164 |
| 5 093.8427 |
| 5 191.6392 |
| 4 178.9531 |
| 3 917.9716 |
| 3 613.9639 |
| 3 639.3776 |
| 3 669.7658 |
| 4 068.9519 |
| 4 154.2592 |
| 4 147.0208 |
| 3 794.8126 |
| 3 900.6614 |
| 3 517.6952 |
| 3 497.0162 |
| 3 846.9829 |
| 3 542.7760 |
| 3 559.2705 |
| 4 395.0333 |
| 4 504.0199 |
| 4 601.3532 |
| 4 775.4695 |
| 5 552.6230 |
| 6 797.1258 |
| 7 689.4338 |
| 9 706.2086 |
| 8 388.5119 |
| 7 795.2522 |
| 8 279.9300 |
| 8 175.6347 |
| 8 554.2781 |
| 8 596.5604 |
| 6 599.0913 |
| 6 422.4052 |
| 8 238.5856 |
| 7 888.3628 |
| 9 025.1630 |
| 10 173.6662 |
| 9 261.1278 |
| 8 326.0143 |
| 8 598.4548 |
| 10 584.2853 |
| 11 078.4000 |
| 12 624.0597 |
| 13 438.7120 |
| 11 652.9695 |
| 11 689.0646 |
| 11 611.0556 |
| 11 934.9997 |
| 11 112.2246 |
| 9 911.0261 |
| 9 773.8153 |
| 11 434.3834 |
| 14 927.6878 |
| 12 204.8712 |
| 13 205.4726 |
| 12 485.8090 |
| 8 599.7066 |
| 7 799.6732 |
| 6 808.9070 |
| 5 949.6887 |
| 6 635.5667 |
| 6 988.2405 |
| 6 876.3286 |
| 7 210.9182 |
| 9 423.8409 |
| 9 720.8454 |
| 10 516.2639 |
| 9 963.4047 |
| 16 289.8802 |
| 14 336.7644 |
| 16 414.2829 |
| 13 651.7282 |
| 14 541.9579 |
| 14 503.2526 |
| 9 134.2947 |
| 5 922.0442 |
| 5 849.6129 |
| 5 019.6691 |
| 4 581.2756 |
| 6 430.9089 |
| 6 098.4608 |
| 4 664.5998 |
| 4 154.8360 |
| 2 870.5048 |
| 2 936.1935 |
| 2 874.8763 |
| 2 416.0473 |
| 2 984.6007 |
| 5 455.9548 |
| 5 138.5380 |
| 6 210.1556 |
| 6 626.3824 |
| 5 558.5512 |
| 2 976.5606 |
| 2 582.2641 |
| 2 439.3100 |
| 2 566.6810 |
| 2 554.1876 |
| 2 656.5463 |
| 2 584.6912 |
| 2 522.8319 |
| 2 393.2949 |
| 2 527.5791 |
| 2 472.8635 |
| 2 900.2775 |
| 2 943.9282 |
| 3 269.2775 |
| 3 018.4444 |
| 3 199.6319 |
| 2 304.7498 |
| 2 013.6264 |
| 2 053.1866 |
| 1 892.4957 |
| 1 810.2596 |
| 1 927.2702 |
| 1 955.5281 |
| 2 062.5162 |
| 2 088.0596 |
| 1 995.3123 |
| 2 085.0062 |
| 1 957.1138 |
| 2 200.6800 |
| 1 982.0398 |
| 1 925.2120 |
| 1 777.5519 |
| 1 858.3644 |
| 1 657.6332 |
| 1 480.5001 |
| 1 376.8641 |
| 1 915.2577 |
| 2 284.5785 |
| 2 554.3567 |
| 2 682.2037 |
| 2 588.3314 |
| 2 376.5129 |
| 2 238.7467 |
| 2 221.5508 |
| 2 020.4843 |
| 2 074.8964 |
| 1 847.6396 |
| 1 852.6438 |
| 2 004.1847 |
| 2 071.2274 |
| 2 109.7390 |
| 2 100.5341 |
| 2 430.6128 |
| 2 613.8782 |
| 2 777.7528 |
| 2 799.8869 |
| 2 754.1554 |
| 2 747.2406 |
| 2 591.7457 |
| 2 426.6637 |
| 2 640.7627 |
| 2 445.3863 |
| 2 435.4826 |
| 2 440.7958 |
| 2 520.9128 |
| 2 546.6121 |
| 2 623.8148 |
| 2 835.2361 |
| 2 685.2705 |
| 2 757.2393 |
| 2 708.5923 |
| 3 430.8137 |
| 3 422.2691 |
| 3 935.6143 |
| 3 724.6057 |
| 3 394.9793 |
| 3 796.0623 |
| 3 570.5625 |
| 3 357.5220 |
| 2 764.4648 |
| 2 554.4762 |
| 2 494.7703 |
| 2 761.8893 |
| 2 706.2469 |
| 3 017.6813 |
| 2 626.8016 |
| 2 541.9566 |
| 2 645.2465 |
| 2 609.7822 |
| 2 567.6238 |
| 2 754.8537 |
| 2 725.0301 |
| 2 552.1578 |
| 2 543.9027 |
| 2 478.2708 |
| 2 668.0391 |
| 2 792.8472 |
| 3 074.7822 |
| 2 989.6073 |
| 3 341.3577 |
| 2 751.6911 |
| 2 485.3389 |
| 2 906.4320 |
| 2 997.4325 |
| 4 108.8257 |
| 4 267.8789 |
| 3 977.4193 |
| 3 631.7596 |
| 3 708.7073 |
| 3 597.7457 |
| 4 023.6192 |
| 4 684.0446 |
| 4 209.7490 |
| 2 131.2605 |
| 2 113.4235 |
| 2 634.2453 |
| 2 585.8058 |
| 2 699.4576 |
| 2 225.4211 |
| 3 286.7902 |
| 3 472.6635 |
| 3 464.0750 |
| 3 675.9781 |
| 3 768.5882 |
| 3 789.7383 |
| 3 789.1285 |
| 4 272.1418 |
| 4 623.6495 |
| 5 238.0314 |
| 4 601.1359 |
| 5 478.9436 |
| 6 053.5171 |
| 6 797.3586 |
| 7 149.8681 |
| 7 009.4744 |
| 5 318.7536 |
| 3 940.3015 |
| 4 009.0703 |
| 4 843.5433 |
| 5 656.3558 |
| 6 600.8027 |
| 7 893.9705 |
| 9 413.3299 |
| 8 784.1042 |
| 5 644.7389 |
| 11 120.9602 |
| 10 037.6130 |
| 14 970.2131 |
| 20 767.8647 |
| 11 394.2429 |
| 8 385.1543 |
| 6 145.4457 |
| 2 039.0971 |
| 2 038.2139 |
| 2 053.0397 |
| 1 947.8041 |
| 1 653.9722 |
| 1 564.2295 |
| 2 054.5839 |
| 2 085.6257 |
| 1 649.5635 |
| 1 409.7002 |
| 1 497.2372 |
| 1 738.1474 |
| 851.6361 |
| 969.8436 |
| 730.3612 |
| 707.6576 |
| 733.3158 |
| 700.0178 |
| 775.2650 |
| 661.4998 |
| 872.4159 |
| 1 044.8939 |
| 1 074.1768 |
| 1 134.7772 |
| 997.7441 |
| 1 127.7952 |
| 884.9375 |
| 1 208.9076 |
| 972.0418 |
| 776.1803 |
| 198.8308 |
| 116.7543 |
| 124.6456 |
| 124.4180 |
| 127.1135 |
| 33.4630 |
| 24.7688 |
| 22.5053 |
| 21.0891 |
| 19.3094 |
| 19.6134 |
| 20.7419 |
| 21.4492 |
| 20.9516 |
| 22.0527 |
| 21.9862 |
| 20.0204 |
| 20.3825 |
| 20.5476 |
| 21.2069 |
| 21.9250 |
| 20.7309 |
| 22.4546 |
| 23.9991 |
| 25.4543 |
| 25.3709 |
| 25.5874 |
| 27.9202 |
| 24.7840 |
| 24.3648 |
| 24.7480 |
| 24.5792 |
| 20.9634 |
| 17.7250 |
| 17.7605 |
| 18.2170 |
| 17.9769 |
| 18.1839 |
| 18.0711 |
| 17.6436 |
| 18.6607 |
| 19.2486 |
| 19.4445 |
| 20.6259 |
| 19.4421 |
| 17.2120 |
| 17.1379 |
| 16.4791 |
| 17.3295 |
| 17.6089 |
| 18.5445 |
| 19.6867 |
| 20.9698 |
| 18.7772 |
| 17.1347 |
| 21.5247 |
| 23.0134 |
| 22.6673 |
| 24.5663 |
| 22.4349 |
| 22.4061 |
| 23.0956 |
| 24.2423 |
| 23.5259 |
| 18.0027 |
| 14.6989 |
| 14.8032 |
| 16.8112 |
| 16.8478 |
| 17.6607 |
| 17.3681 |
| 24.3083 |
| 14.6357 |
| 11.7195 |
| 11.5938 |
| 11.2836 |