Исторический Ripple / узбекский сум
История дневной ставки XRP /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 27 659.9375 узбекский сум
минимум на
1 Ripple = 11.2503 узбекский сум
| Date | XRP/UZS |
|---|---|
| 6 261.5410 | |
| 7 897.5529 | |
| 7 683.1285 | |
| 8 233.2488 | |
| 7 639.5003 | |
| 9 133.4757 | |
| 8 181.6432 | |
| 6 837.1760 | |
| 6 955.2485 | |
| 6 591.1851 | |
| 6 284.3928 | |
| 6 609.8237 | |
| 6 516.2263 | |
| 7 150.9934 | |
| 7 178.7283 | |
| 7 752.0436 | |
| 7 910.2198 | |
| 7 509.4084 | |
| 7 481.8684 | |
| 7 599.8037 | |
| 7 404.3660 | |
| 7 633.0030 | |
| 8 027.6610 | |
| 8 732.8338 | |
| 7 072.6756 | |
| 6 620.8087 | |
| 6 081.6536 | |
| 6 119.9717 | |
| 3 854.5691 | |
| 6 131.8725 | |
| 6 152.2707 | |
| 3 326.3091 | |
| 5 128.2313 | |
| 3 925.9035 | |
| 6 303.2196 | |
| 7 587.1680 | |
| 7 195.6237 | |
| 8 246.9246 | |
| 8 102.2442 | |
| 8 502.7461 | |
| 5 561.2479 | |
| 5 670.5370 | |
| 5 492.3167 | |
| 5 648.8044 | |
| 6 024.1099 | |
| 5 794.8451 | |
| 5 556.6868 | |
| 5 273.6246 | |
| 4 890.1462 | |
| 4 823.7761 | |
| 5 252.7881 | |
| 5 283.2500 | |
| 5 820.8365 | |
| 4 273.3934 | |
| 4 248.4964 | |
| 4 299.4502 | |
| 4 569.9238 | |
| 4 220.5590 | |
| 4 542.1628 | |
| 4 444.2075 | |
| 4 819.2686 | |
| 4 451.6926 | |
| 4 027.2433 | |
| 3 954.6670 | |
| 4 102.5932 | |
| 3 816.3313 | |
| 4 261.5380 | |
| 4 295.9676 | |
| 4 282.1029 | |
| 3 955.8425 | |
| 3 918.3352 | |
| 5 307.6748 | |
| 5 074.5364 | |
| 5 102.8479 | |
| 5 361.0920 | |
| 5 718.9164 | |
| 5 093.8427 | |
| 5 191.6392 | |
| 4 178.9531 | |
| 3 917.9716 | |
| 3 613.9639 | |
| 3 639.3776 | |
| 3 669.7658 | |
| 4 068.9519 | |
| 4 154.2592 | |
| 4 147.0208 | |
| 3 794.8126 | |
| 3 900.6614 | |
| 3 517.6952 | |
| 3 497.0162 | |
| 3 846.9829 | |
| 3 542.7760 | |
| 3 559.2705 | |
| 4 395.0333 | |
| 4 504.0199 | |
| 4 601.3532 | |
| 4 775.4695 | |
| 5 552.6230 | |
| 6 797.1258 | |
| 7 689.4338 | |
| 9 706.2086 | |
| 8 388.5119 | |
| 7 795.2522 | |
| 8 279.9300 | |
| 8 175.6347 | |
| 8 554.2781 | |
| 8 596.5604 | |
| 6 599.0913 | |
| 6 422.4052 | |
| 8 238.5856 | |
| 7 888.3628 | |
| 9 025.1630 | |
| 10 173.6662 | |
| 9 261.1278 | |
| 8 326.0143 | |
| 8 598.4548 | |
| 10 584.2853 | |
| 11 078.4000 | |
| 12 624.0597 | |
| 13 438.7120 | |
| 11 652.9695 | |
| 11 689.0646 | |
| 11 611.0556 | |
| 11 934.9997 | |
| 11 112.2246 | |
| 9 911.0261 | |
| 9 773.8153 | |
| 11 434.3834 | |
| 14 927.6878 | |
| 12 204.8712 | |
| 13 205.4726 | |
| 12 485.8090 | |
| 8 599.7066 | |
| 7 799.6732 | |
| 6 808.9070 | |
| 5 949.6887 | |
| 6 635.5667 | |
| 6 988.2405 | |
| 6 876.3286 | |
| 7 210.9182 | |
| 9 423.8409 | |
| 9 720.8454 | |
| 10 516.2639 | |
| 9 963.4047 | |
| 16 289.8802 | |
| 14 336.7644 | |
| 16 414.2829 | |
| 13 651.7282 | |
| 14 541.9579 | |
| 14 503.2526 | |
| 9 134.2947 | |
| 5 922.0442 | |
| 5 849.6129 | |
| 5 019.6691 | |
| 4 581.2756 | |
| 6 430.9089 | |
| 6 098.4608 | |
| 4 664.5998 | |
| 4 154.8360 | |
| 2 870.5048 | |
| 2 936.1935 | |
| 2 874.8763 | |
| 2 416.0473 | |
| 2 984.6007 | |
| 5 455.9548 | |
| 5 138.5380 | |
| 6 210.1556 | |
| 6 626.3824 | |
| 5 558.5512 | |
| 2 976.5606 | |
| 2 582.2641 | |
| 2 439.3100 | |
| 2 566.6810 | |
| 2 554.1876 | |
| 2 656.5463 | |
| 2 584.6912 | |
| 2 522.8319 | |
| 2 393.2949 | |
| 2 527.5791 | |
| 2 472.8635 | |
| 2 900.2775 | |
| 2 943.9282 | |
| 3 269.2775 | |
| 3 018.4444 | |
| 3 199.6319 | |
| 2 304.7498 | |
| 2 013.6264 | |
| 2 053.1866 | |
| 1 892.4957 | |
| 1 810.2596 | |
| 1 927.2702 | |
| 1 955.5281 | |
| 2 062.5162 | |
| 2 088.0596 | |
| 1 995.3123 | |
| 2 085.0062 | |
| 1 957.1138 | |
| 2 200.6800 | |
| 1 982.0398 | |
| 1 925.2120 | |
| 1 777.5519 | |
| 1 858.3644 | |
| 1 657.6332 | |
| 1 480.5001 | |
| 1 376.8641 | |
| 1 915.2577 | |
| 2 284.5785 | |
| 2 554.3567 | |
| 2 682.2037 | |
| 2 588.3314 | |
| 2 376.5129 | |
| 2 238.7467 | |
| 2 221.5508 | |
| 2 020.4843 | |
| 2 074.8964 | |
| 1 847.6396 | |
| 1 852.6438 | |
| 2 004.1847 | |
| 2 071.2274 | |
| 2 109.7390 | |
| 2 100.5341 | |
| 2 430.6128 | |
| 2 613.8782 | |
| 2 777.7528 | |
| 2 799.8869 | |
| 2 754.1554 | |
| 2 747.2406 | |
| 2 591.7457 | |
| 2 426.6637 | |
| 2 640.7627 | |
| 2 445.3863 | |
| 2 435.4826 | |
| 2 440.7958 | |
| 2 520.9128 | |
| 2 546.6121 | |
| 2 623.8148 | |
| 2 835.2361 | |
| 2 685.2705 | |
| 2 757.2393 | |
| 2 708.5923 | |
| 3 430.8137 | |
| 3 422.2691 | |
| 3 935.6143 | |
| 3 724.6057 | |
| 3 394.9793 | |
| 3 796.0623 | |
| 3 570.5625 | |
| 3 357.5220 | |
| 2 764.4648 | |
| 2 554.4762 | |
| 2 494.7703 | |
| 2 761.8893 | |
| 2 706.2469 | |
| 3 017.6813 | |
| 2 626.8016 | |
| 2 541.9566 | |
| 2 645.2465 | |
| 2 609.7822 | |
| 2 567.6238 | |
| 2 754.8537 | |
| 2 725.0301 | |
| 2 552.1578 | |
| 2 543.9027 | |
| 2 478.2708 | |
| 2 668.0391 | |
| 2 792.8472 | |
| 3 074.7822 | |
| 2 989.6073 | |
| 3 341.3577 | |
| 2 751.6911 | |
| 2 485.3389 | |
| 2 906.4320 | |
| 2 997.4325 | |
| 4 108.8257 | |
| 4 267.8789 | |
| 3 977.4193 | |
| 3 631.7596 | |
| 3 708.7073 | |
| 3 597.7457 | |
| 4 023.6192 | |
| 4 684.0446 | |
| 4 209.7490 | |
| 2 131.2605 | |
| 2 113.4235 | |
| 2 634.2453 | |
| 2 585.8058 | |
| 2 699.4576 | |
| 2 225.4211 | |
| 3 286.7902 | |
| 3 472.6635 | |
| 3 464.0750 | |
| 3 675.9781 | |
| 3 768.5882 | |
| 3 789.7383 | |
| 3 789.1285 | |
| 4 272.1418 | |
| 4 623.6495 | |
| 5 238.0314 | |
| 4 601.1359 | |
| 5 478.9436 | |
| 6 053.5171 | |
| 6 797.3586 | |
| 7 149.8681 | |
| 7 009.4744 | |
| 5 318.7536 | |
| 3 940.3015 | |
| 4 009.0703 | |
| 4 843.5433 | |
| 5 656.3558 | |
| 6 600.8027 | |
| 7 893.9705 | |
| 9 413.3299 | |
| 8 784.1042 | |
| 5 644.7389 | |
| 11 120.9602 | |
| 10 037.6130 | |
| 14 970.2131 | |
| 20 767.8647 | |
| 11 394.2429 | |
| 8 385.1543 | |
| 6 145.4457 | |
| 2 039.0971 | |
| 2 038.2139 | |
| 2 053.0397 | |
| 1 947.8041 | |
| 1 653.9722 | |
| 1 564.2295 | |
| 2 054.5839 | |
| 2 085.6257 | |
| 1 649.5635 | |
| 1 409.7002 | |
| 1 497.2372 | |
| 1 738.1474 | |
| 851.6361 | |
| 969.8436 | |
| 730.3612 | |
| 707.6576 | |
| 733.3158 | |
| 700.0178 | |
| 775.2650 | |
| 661.4998 | |
| 872.4159 | |
| 1 044.8939 | |
| 1 074.1768 | |
| 1 134.7772 | |
| 997.7441 | |
| 1 127.7952 | |
| 884.9375 | |
| 1 208.9076 | |
| 972.0418 | |
| 776.1803 | |
| 198.8308 | |
| 116.7543 | |
| 124.6456 | |
| 124.4180 | |
| 127.1135 | |
| 33.4630 | |
| 24.7688 | |
| 22.5053 | |
| 21.0891 | |
| 19.3094 | |
| 19.6134 | |
| 20.7419 | |
| 21.4492 | |
| 20.9516 | |
| 22.0527 | |
| 21.9862 | |
| 20.0204 | |
| 20.3825 | |
| 20.5476 | |
| 21.2069 | |
| 21.9250 | |
| 20.7309 | |
| 22.4546 | |
| 23.9991 | |
| 25.4543 | |
| 25.3709 | |
| 25.5874 | |
| 27.9202 | |
| 24.7840 | |
| 24.3648 | |
| 24.7480 | |
| 24.5792 | |
| 20.9634 | |
| 17.7250 | |
| 17.7605 | |
| 18.2170 | |
| 17.9769 | |
| 18.1839 | |
| 18.0711 | |
| 17.6436 | |
| 18.6607 | |
| 19.2486 | |
| 19.4445 | |
| 20.6259 | |
| 19.4421 | |
| 17.2120 | |
| 17.1379 | |
| 16.4791 | |
| 17.3295 | |
| 17.6089 | |
| 18.5445 | |
| 19.6867 | |
| 20.9698 | |
| 18.7772 | |
| 17.1347 | |
| 21.5247 | |
| 23.0134 | |
| 22.6673 | |
| 24.5663 | |
| 22.4349 | |
| 22.4061 | |
| 23.0956 | |
| 24.2423 | |
| 23.5259 | |
| 18.0027 | |
| 14.6989 | |
| 14.8032 | |
| 16.8112 | |
| 16.8478 | |
| 17.6607 | |
| 17.3681 | |
| 24.3083 | |
| 14.6357 | |
| 11.7195 | |
| 11.5938 | |
| 11.2836 |