Историјски јеменски ријал / арубански флорин

Историја дневних износа YER /AWG пошто петак, 9 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.011978 арубански флорин

минималац на

1 јеменски ријал = 0.006726 арубански флорин

Историја Цена AWG / YER

Date YER/AWG
0.007572
0.007594
0.007593
0.007544
0.007544
0.007554
0.007543
0.007554
0.007543
0.007543
0.007544
0.007554
0.007554
0.007542
0.007548
0.007544
0.007544
0.007542
0.007558
0.007554
0.007551
0.007549
0.007552
0.007552
0.007551
0.007554
0.007548
0.007550
0.007548
0.007552
0.007558
0.007559
0.007556
0.007552
0.007558
0.007546
0.007579
0.007546
0.007553
0.007535
0.007533
0.007531
0.007524
0.007517
0.007513
0.007511
0.007510
0.007495
0.007494
0.007491
0.007500
0.007486
0.007481
0.007460
0.007433
0.007430
0.007428
0.007419
0.007398
0.007393
0.007384
0.007384
0.007366
0.007366
0.007355
0.007347
0.007336
0.007336
0.007317
0.007314
0.007320
0.007303
0.007302
0.007287
0.007258
0.007230
0.007240
0.007227
0.007222
0.007239
0.007201
0.007202
0.007204
0.007205
0.007193
0.007188
0.007202
0.007194
0.007205
0.007204
0.007199
0.007199
0.007192
0.007196
0.007191
0.007201
0.007190
0.007199
0.007191
0.007200
0.007190
0.007188
0.007199
0.007196
0.007200
0.007193
0.007189
0.007200
0.007190
0.007200
0.007198
0.007199
0.007200
0.007202
0.007196
0.007189
0.007189
0.007199
0.007201
0.007198
0.007198
0.007188
0.007189
0.007191
0.007196
0.007200
0.007190
0.007190
0.007190
0.007193
0.007200
0.007199
0.007200
0.007193
0.007216
0.007199
0.007201
0.007190
0.007201
0.007105
0.007190
0.007190
0.007194
0.007201
0.007200
0.007189
0.007190
0.007189
0.007200
0.007200
0.007194
0.007193
0.007201
0.007190
0.007200
0.007201
0.007201
0.007204
0.007191
0.007201
0.007201
0.007201
0.007200
0.007191
0.007200
0.007191
0.007195
0.007190
0.007191
0.007191
0.007190
0.007191
0.007191
0.007200
0.007190
0.007190
0.007189
0.007188
0.007199
0.007191
0.007191
0.007191
0.007190
0.007201
0.007203
0.007189
0.007208
0.007202
0.007193
0.007193
0.007193
0.007201
0.007203
0.007193
0.007203
0.007189
0.007202
0.007193
0.007213
0.007213
0.007213
0.007203
0.007188
0.007203
0.007167
0.007167
0.007162
0.007182
0.007183
0.007195
0.007191
0.007193
0.007195
0.007193
0.007191
0.007175
0.007193
0.007193
0.007195
0.007194
0.007194
0.007195
0.007194
0.007194
0.007194
0.007193
0.007175
0.007193
0.007193
0.007195
0.007195
0.007193
0.007195
0.007193
0.007194
0.007194
0.007194
0.007200
0.007193
0.007195
0.007190
0.007195
0.007198
0.007176
0.007179
0.007178
0.007178
0.007178
0.007178
0.007201
0.007201
0.007197
0.007197
0.007197
0.007191
0.007196
0.007194
0.007200
0.007202
0.007199
0.007200
0.007200
0.007199
0.007188
0.007188
0.007185
0.007190
0.007187
0.007190
0.007189
0.007188
0.007188
0.007188
0.007189
0.007190
0.007190
0.007190
0.007189
0.007190
0.007189
0.007190
0.007190
0.007190
0.007190
0.007203
0.007189
0.007190
0.007190
0.007190
0.007191
0.007190
0.007188
0.007190
0.007190
0.007190
0.007188
0.007190
0.007191
0.007189
0.007190
0.007190
0.007190
0.007189
0.007190
0.007193
0.007190
0.007190
0.007190
0.007191
0.007191
0.007190
0.007190
0.007191
0.007191
0.007189
0.007189
0.007191
0.007189
0.007191
0.007191
0.007190
0.007190
0.007191
0.007190
0.007191
0.007191
0.007191
0.007190
0.007190
0.007190
0.007190
0.007190
0.007191
0.007190
0.007191
0.007191
0.007192
0.007190
0.007190
0.007190
0.007191
0.007190
0.007193
0.007190
0.007190
0.007191
0.007191
0.007191
0.007194
0.007190
0.007191
0.007190
0.007190
0.007190
0.007190
0.007194
0.007179
0.007190
0.007194
0.007194
0.007190
0.007194
0.007190
0.007190
0.007196
0.007173
0.007191
0.007190
0.007191
0.007191
0.007190
0.007193
0.007191
0.007191
0.007190
0.007191
0.007199
0.007191
0.007193
0.007193
0.007183
0.007191
0.007191
0.007192
0.007190
0.007190
0.007191
0.007188
0.007193
0.007191
0.007190
0.007192
0.007191
0.007190
0.007190
0.007192
0.007190
0.007192
0.007190
0.007191
0.007194
0.007195
0.007190
0.007160
0.007160
0.007163
0.007154
0.007160
0.007176
0.007147
0.007150
0.007141
0.007133
0.007146
0.007139
0.007142
0.007152
0.007140
0.007142
0.007160
0.007147
0.007142
0.007136
0.007152
0.007133
0.007093
0.007131
0.007137
0.007132
0.006735
0.007131
0.007140
0.007185
0.007151
0.007156
0.007151
0.007151
0.007152
0.007151
0.007153
0.007145
0.007139
0.007139
0.007139
0.007139
0.007139
0.007138
0.007154
0.007153
0.007150
0.007150
0.007160
0.007170
0.007176
0.007178
0.007170
0.007178
0.007143
0.007134
0.007173
0.007173
0.007172
0.007173
0.007175
0.007174
0.007171
0.007170
0.007174
0.007194
0.007191
0.007198
0.007226
0.007212
0.007191
0.007197
0.007203
0.007196
0.007200
0.007200
0.007199
0.007202
0.007200
0.007199
0.007201
0.007201
0.007199
0.007210
0.007198
0.007194
0.007199
0.007202
0.007198
0.007199
0.007199
0.007197
0.007199
0.007199
0.007199
0.007199
0.007199
0.007199
0.007199
0.007198
0.007200
0.007199
0.007199
0.007199
0.007205
0.007198
0.007215
0.007198
0.007208
0.007206
0.007199
0.007172
0.007169
0.007171
0.007188
0.007176
0.007156
0.007160
0.007196
0.007177
0.007160
0.007158
0.007159
0.007166
0.007174
0.007699
0.008324
0.008328
0.008328
0.008330
0.008329
0.008333
0.008333
0.008330
0.008330
0.008331
0.008331
0.008330
0.008331
0.008337
0.008333
0.008329
0.008331
0.008334
0.008329
0.008331
0.008329
0.008335
0.008336
0.008338
0.008338
0.008342
0.008335
0.008336
0.008333
0.008341
0.008337
0.008341
0.008341
0.008335
0.008334
0.008335
0.008335
0.008335
0.008338
0.008338
0.008340
0.008340
0.008342
0.008339
0.008338
0.008327
0.008325
0.008325
0.008337
0.008336
0.008337
0.008336
0.008326
0.008347
0.008346
0.008321
0.008335
0.008324
0.008324
0.008337
0.008322
0.008322
0.008324
0.008316
0.008326
0.008325
0.008327
0.008312
0.008315
0.008314
0.008326
0.008327
0.008330
0.008338
0.008316
0.008327
0.008323
0.008324
0.008313
0.008324
0.008324
0.008325
0.008325
0.008328
0.008293
0.008316
0.008333
0.008319
0.008327
0.008327
0.008326
0.008326
0.008328
0.008331
0.008326
0.008307
0.008291
0.008305
0.008291
0.008297
0.008290
0.008303
0.008291
0.008298
0.008297
0.008302
0.008326
0.008325
0.008327
0.008326
0.008325
0.008323
0.008328
0.008327
0.008331
0.008327
0.008320
0.008329
0.008321
0.008320
0.008329
0.008334
0.008329
0.008326
0.008324
0.008329
0.008323
0.008324
0.008324
0.008331
0.008322
0.008323
0.008326
0.008327
0.008328
0.008331
0.008324
0.008330
0.008334
0.008325
0.008328
0.008332
0.008334
0.008333
0.008332
0.008321
0.008313
0.008315
0.008330
0.008333
0.008333
0.008326
0.008334
0.008332
0.008326
0.008327
0.008336
0.008332
0.008338
0.008328
0.008325
0.008334
0.008338
0.008336
0.008332
0.008334
0.008331
0.008326
0.008321
0.008332
0.008327
0.008321
0.008329
0.008327
0.008329
0.008318
0.008324
0.008324
0.008324
0.008336
0.008324
0.008323
0.008333
0.008337
0.008329
0.008334
0.008334
0.008325
0.008337
0.008325
0.008321
0.008323
0.008343
0.008334
0.008325
0.008326
0.008335
0.008374
0.008347
0.008337
0.008324
0.008347
0.008326
0.008380
0.008377
0.008358
0.008307
0.008306
0.008337
0.008333
0.008302
0.008286
0.008311
0.008268
0.008249
0.008164
0.008164
0.008178
0.008164
0.008165
0.008164
0.008164
0.008166
0.008178
0.008258
0.008354
0.008378
0.008377
0.008353
0.008354
0.008355
0.008379
0.008354
0.008378
0.008378
0.008339
0.008339
0.008340
0.008284
0.008293
0.008311
0.008316
0.008327
0.008325
0.008393
0.008376
0.008313
0.008317
0.008318
0.008318
0.008293
0.008365
0.008365
0.008355
0.008356
0.008327
0.008331
0.008332
0.008367
0.008371
0.008327
0.008332
0.008337
0.008341
0.008327
0.008327
0.008329
0.008336
0.008377
0.008341
0.008377
0.008340
0.008355
0.008342
0.008355
0.008369
0.008370
0.008365
0.008384
0.008373
0.008406
0.008401
0.008375
0.008341
0.008327
0.008276
0.008327
0.008317
0.008320
0.008317
0.007903
0.007549
0.007541
0.007558
0.007530
0.007490
0.008000
0.007790
0.007950
0.007965
0.007921
0.007972
0.007947
0.008072
0.008063
0.007943
0.008039
0.008721
0.008721
0.008721
0.008721
0.008721
0.008721
0.008784
0.008717
0.008691
0.008696
0.008545
0.008744
0.008690
0.008754
0.008722
0.008744
0.008733
0.008701
0.008701
0.008701
0.008701
0.008685
0.008744
0.008691
0.008754
0.008690
0.008701
0.008701
0.008718
0.008759
0.008780
0.008852
0.008908
0.008887
0.008872
0.008874
0.008874
0.008843
0.008876
0.008874
0.008876
0.008876
0.008902
0.008951
0.008950
0.008929
0.008923
0.008950
0.008929
0.008951
0.008947
0.008947
0.008941
0.008962
0.008962
0.008961
0.008949
0.008930
0.008952
0.008952
0.008947
0.008929
0.008952
0.008950
0.008942
0.008952
0.008916
0.008952
0.008929
0.008927
0.008919
0.008939
0.008938
0.008939
0.008960
0.008960
0.008961
0.008934
0.008948
0.008926
0.008951
0.008938
0.008938
0.008931
0.008974
0.008991
0.008982
0.009004
0.008984
0.008984
0.008995
0.009004
0.009004
0.008985
0.008998
0.008995
0.008973
0.008976
0.008994
0.008994
0.008978
0.008971
0.008980
0.008970
0.008993
0.008979
0.008992
0.008981
0.008994
0.009021
0.009001
0.009003
0.008997
0.009011
0.009011
0.009008
0.009012
0.009023
0.009028
0.009023
0.009011
0.009023
0.009025
0.009015
0.009012
0.009022
0.009022
0.009036
0.009016
0.009014
0.009013
0.009030
0.009014
0.009026
0.009023
0.009010
0.009013
0.009022
0.009017
0.009018
0.009049
0.009009
0.009005
0.009038
0.009016
0.009025
0.009027
0.009028
0.009018
0.009018
0.009022
0.009038
0.009028
0.009031
0.009028
0.009039
0.009037
0.009034
0.009037
0.009019
0.009039
0.009092
0.009122
0.009122
0.009146
0.009123
0.009147
0.009146
0.009156
0.009122
0.009146
0.009144
0.009144
0.009122
0.009146
0.009143
0.009146
0.009148
0.009144
0.009144
0.009146
0.009144
0.009123
0.009143
0.009143
0.009121
0.009144
0.009145
0.009143
0.009144
0.009148
0.009143
0.009098
0.009143
0.009149
0.009143
0.009126
0.009143
0.009143
0.009155
0.009127
0.009146
0.009144
0.009143
0.009144
0.009128