Istorijos Jemeno rialas / Naujosios Zelandijos doleris

Istorija dienos normos YER /NZD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Jemeno rialas = 0.010133 Naujosios Zelandijos doleris

rečiausiai

1 Jemeno rialas = 0.005174 Naujosios Zelandijos doleris

Kaina istorija NZD / YER

Date YER/NZD
0.006745
0.006768
0.006618
0.006710
0.006656
0.006568
0.006476
0.006552
0.006478
0.006503
0.006519
0.006599
0.006512
0.006577
0.006452
0.006391
0.006329
0.006351
0.006427
0.006525
0.006479
0.006546
0.006614
0.006791
0.006700
0.006844
0.006828
0.006770
0.006622
0.006724
0.006692
0.006747
0.006753
0.006733
0.006765
0.006738
0.006686
0.006541
0.006440
0.006445
0.006321
0.006438
0.006490
0.006483
0.006443
0.006519
0.006581
0.006609
0.006356
0.006398
0.006304
0.006481
0.006470
0.006462
0.006430
0.006447
0.006481
0.006384
0.006280
0.006331
0.006174
0.006155
0.006253
0.006273
0.006315
0.006334
0.006280
0.006257
0.006317
0.006484
0.006553
0.006562
0.006729
0.006862
0.007006
0.007064
0.007171
0.006986
0.007051
0.006699
0.006502
0.006547
0.006489
0.006470
0.006282
0.006353
0.006311
0.006386
0.006494
0.006530
0.006430
0.006350
0.006308
0.006369
0.006164
0.006095
0.006200
0.006331
0.006323
0.006202
0.006039
0.005809
0.005922
0.005845
0.005907
0.005969
0.006039
0.006021
0.006075
0.005961
0.005880
0.005906
0.005886
0.005864
0.005953
0.005919
0.005920
0.005851
0.005751
0.005674
0.005582
0.005567
0.005577
0.005633
0.005756
0.005743
0.005689
0.005682
0.005606
0.005587
0.005697
0.005786
0.005692
0.005721
0.005723
0.005711
0.005768
0.005719
0.005668
0.005671
0.005726
0.005600
0.005536
0.005497
0.005545
0.005540
0.005492
0.005549
0.005525
0.005555
0.005679
0.005653
0.005698
0.005600
0.005545
0.005600
0.005490
0.005451
0.005523
0.005527
0.005574
0.005548
0.005613
0.005569
0.005565
0.005621
0.005629
0.005649
0.005675
0.005691
0.005764
0.005783
0.005854
0.006023
0.005982
0.006059
0.006008
0.006005
0.006083
0.005993
0.005965
0.005969
0.005933
0.006120
0.006096
0.006058
0.006040
0.005973
0.006071
0.006112
0.006091
0.006216
0.006153
0.006145
0.006083
0.006360
0.006541
0.006613
0.006572
0.006604
0.006630
0.006613
0.006549
0.006717
0.006649
0.006960
0.006611
0.006304
0.006376
0.006299
0.006205
0.006253
0.006183
0.006103
0.006046
0.006031
0.005990
0.005933
0.006022
0.006062
0.006100
0.006148
0.006228
0.006246
0.006278
0.006242
0.006287
0.006230
0.006337
0.006352
0.006380
0.006344
0.006299
0.006215
0.006336
0.006256
0.006236
0.006195
0.006092
0.006025
0.005929
0.005943
0.006028
0.005987
0.006031
0.006148
0.006042
0.006065
0.006103
0.006111
0.006077
0.006046
0.005990
0.005978
0.005906
0.005929
0.005884
0.005779
0.005838
0.005845
0.005856
0.005803
0.005828
0.005942
0.005810
0.005847
0.005938
0.005852
0.005915
0.005943
0.005938
0.005871
0.005812
0.005766
0.005895
0.005840
0.005946
0.005999
0.006121
0.006095
0.006078
0.006192
0.006051
0.006016
0.006090
0.006126
0.006047
0.005959
0.006018
0.006076
0.005935
0.005853
0.005891
0.005887
0.005833
0.005943
0.005799
0.005764
0.005695
0.005683
0.005757
0.005740
0.005775
0.005701
0.005678
0.005588
0.005425
0.005468
0.005548
0.005472
0.005518
0.005473
0.005216
0.005479
0.005426
0.005501
0.005497
0.005455
0.005459
0.005476
0.005568
0.005638
0.005686
0.005715
0.005784
0.005819
0.005774
0.005866
0.005793
0.005756
0.005807
0.005721
0.005560
0.005653
0.005555
0.005492
0.005500
0.005508
0.005579
0.005515
0.005452
0.005477
0.005429
0.005321
0.005371
0.005489
0.005510
0.005481
0.005485
0.005529
0.005546
0.005604
0.005666
0.005704
0.005831
0.005792
0.005784
0.005706
0.005707
0.005743
0.005704
0.005679
0.005672
0.005786
0.005722
0.005565
0.005569
0.005571
0.005468
0.005504
0.005516
0.005634
0.005703
0.005774
0.005807
0.005774
0.005563
0.005598
0.005653
0.005661
0.005614
0.005447
0.005594
0.005621
0.005586
0.005609
0.005489
0.005499
0.005480
0.005441
0.005479
0.005514
0.005512
0.005544
0.005608
0.005587
0.005713
0.005685
0.005504
0.005561
0.005725
0.005660
0.005640
0.005803
0.005979
0.005920
0.005893
0.005837
0.005726
0.005810
0.005810
0.006326
0.006738
0.006944
0.006825
0.006955
0.006882
0.006957
0.007019
0.007004
0.006949
0.007181
0.007155
0.007235
0.007062
0.006810
0.006819
0.006936
0.006906
0.006972
0.007106
0.007107
0.007122
0.007115
0.006895
0.006861
0.006842
0.006929
0.007161
0.007357
0.007348
0.007346
0.007418
0.007317
0.007216
0.007071
0.007031
0.007078
0.007037
0.007078
0.006959
0.006966
0.006801
0.006774
0.006641
0.006516
0.006548
0.006362
0.006297
0.006335
0.006169
0.006087
0.006070
0.006241
0.006163
0.006204
0.006063
0.006303
0.006325
0.006193
0.006180
0.006208
0.006277
0.006369
0.006260
0.005985
0.005979
0.006049
0.005975
0.006018
0.006008
0.006074
0.005910
0.005917
0.005874
0.006005
0.006018
0.005899
0.005830
0.005897
0.005934
0.005983
0.005733
0.005687
0.005620
0.005550
0.005586
0.005490
0.005503
0.005456
0.005445
0.005356
0.005281
0.005320
0.005310
0.005336
0.005360
0.005472
0.005507
0.005441
0.005390
0.005394
0.005358
0.005446
0.005427
0.005355
0.005405
0.005360
0.005443
0.005432
0.005490
0.005558
0.005583
0.005562
0.005627
0.005754
0.005647
0.005582
0.005549
0.005608
0.005666
0.005674
0.005632
0.005613
0.005679
0.005656
0.005583
0.005636
0.005614
0.005603
0.005499
0.005566
0.005607
0.005613
0.005556
0.005686
0.005807
0.005948
0.005923
0.005753
0.005821
0.005932
0.005783
0.005844
0.005959
0.005977
0.005959
0.006003
0.005790
0.005884
0.005769
0.005751
0.005698
0.005628
0.005465
0.005437
0.005520
0.005518
0.005500
0.005559
0.005577
0.005632
0.005639
0.005628
0.005583
0.005500
0.005574
0.005527
0.005590
0.005562
0.005519
0.005566
0.005633
0.005652
0.005513
0.005577
0.005666
0.005652
0.005686
0.005689
0.005639
0.005684
0.005688
0.005688
0.005679
0.005615
0.005663
0.005628
0.005741
0.005828
0.005745
0.005749
0.005742
0.005667
0.005757
0.005891
0.005840
0.005846
0.005794
0.005947
0.005887
0.006036
0.006146
0.006122
0.006113
0.006015
0.005882
0.005706
0.005716
0.005665
0.005670
0.005667
0.005649
0.005611
0.005684
0.005618
0.005517
0.005430
0.005464
0.005488
0.005572
0.005621
0.005747
0.005804
0.005863
0.005903
0.006086
0.006111
0.005991
0.006205
0.006234
0.005979
0.005864
0.005772
0.005787
0.005874
0.005988
0.006136
0.006000
0.005654
0.005638
0.005535
0.005493
0.005629
0.005601
0.005621
0.005341
0.005408
0.005504
0.005595
0.005606
0.005772
0.005730
0.005741
0.005733
0.005712
0.005911
0.005953
0.005869
0.005765
0.005841
0.005933
0.005954
0.006060
0.006193
0.006352
0.006298
0.006307
0.006186
0.006102
0.006190
0.006047
0.006063
0.006114
0.006044
0.006120
0.006019
0.006246
0.006301
0.006200
0.006157
0.006273
0.006076
0.006062
0.005937
0.006075
0.006175
0.006113
0.006189
0.006267
0.006325
0.006372
0.006022
0.005833
0.005946
0.005962
0.005958
0.005738
0.006097
0.005950
0.006288
0.006269
0.006427
0.006283
0.006241
0.006470
0.006790
0.006526
0.006682
0.006984
0.006734
0.006668
0.006736
0.006870
0.006838
0.006972
0.006866
0.006892
0.006931
0.006814
0.006998
0.006918
0.007010
0.007108
0.006916
0.006831
0.006581
0.006549
0.006645
0.006857
0.006855
0.006718
0.006821
0.006838
0.006621
0.006509
0.006561
0.006761
0.006525
0.006534
0.006741
0.006853
0.006938
0.007018
0.007082
0.007165
0.007229
0.007221
0.007425
0.007336
0.007431
0.007575
0.007627
0.007949
0.007924
0.007667
0.007903
0.007918
0.008077
0.007719
0.008067
0.008435
0.008285
0.008743
0.008837
0.008995
0.008476
0.008507
0.008899
0.008783
0.009388
0.010124
0.010133
0.009789
0.009636
0.009234
0.009960
0.009452
0.009150
0.008613
0.008515
0.008609
0.008690
0.009046
0.009182
0.009367
0.009182
0.008960
0.008462
0.008443
0.009223
0.008053
0.008225
0.007877
0.007433
0.007256
0.007647
0.007479
0.007195
0.007106
0.007060
0.007167
0.006875
0.006750
0.006605
0.006570
0.006658
0.006589
0.006634
0.006662
0.006570
0.006394
0.006371
0.006466
0.006533
0.006431
0.006400
0.006341
0.006384
0.006312
0.006395
0.006298
0.006307
0.006305
0.006289
0.006209
0.006341
0.006390
0.006359
0.006481
0.006654
0.006421
0.006578
0.006524
0.006572
0.006674
0.006462
0.006572
0.006619
0.006669
0.006701
0.006559
0.006557
0.006774
0.006587
0.006598
0.006619
0.006757
0.007049
0.007237
0.007206
0.007006
0.007235
0.006809
0.006612
0.006625
0.006273
0.006360
0.006452
0.006451
0.006596
0.006688
0.006724
0.006753
0.006949
0.006922
0.006836
0.006843
0.006799
0.006778
0.006864
0.007071
0.007066
0.007141
0.007261
0.007373
0.007556
0.007208
0.007275
0.007465
0.007480
0.007341
0.007297
0.007357
0.007432
0.007265
0.007356
0.007405
0.007430
0.007414
0.007633
0.007626
0.007729
0.007649
0.007662
0.007696
0.007758
0.007766
0.007780
0.007647
0.007690
0.007947
0.007828
0.008016
0.007973
0.008086
0.008190
0.008282
0.008216
0.008205
0.008359
0.008415
0.008448
0.008285
0.008087
0.008050
0.008056
0.008260
0.008200
0.008042
0.008029
0.008074
0.008193
0.008400
0.008301
0.008389
0.008127
0.007937
0.007779
0.007772
0.007677
0.007520
0.007524
0.007528
0.007519
0.007363
0.007427
0.007526
0.008242
0.007987
0.007769
0.007677
0.007874
0.008000
0.008148
0.007808
0.007567
0.007565
0.007629
0.007613
0.007692
0.007821
0.007603
0.007545
0.007514
0.007681
0.007641
0.007545
0.007682
0.007776
0.007806
0.007936
0.007905
0.007964
0.007518
0.007458
0.007728
0.007563
0.007645
0.007531
0.007587
0.007352
0.007366
0.007369
0.007520
0.007486
0.007647
0.007618
0.007341
0.007349
0.007376
0.007438
0.007477
0.007576
0.007691
0.007630
0.007601
0.007774
0.007819
0.007609
0.007561
0.007563
0.007666
0.007548
0.007605
0.007824
0.007934
0.008004
0.007939
0.007734
0.007916
0.007969
0.008105
0.008131
0.008189
0.008222
0.008344
0.008296
0.008076
0.008111
0.008366
0.008440
0.008499
0.008371
0.008348
0.008366
0.008475
0.008538
0.008530
0.008682
0.008579
0.009032
0.008971
0.008949
0.008827
0.008475
0.008441
0.008282
0.008383
0.008272
0.008269
0.008472