История на дневни ставки YER /NZD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 йеменски риал = 0.010133 новозеландски долар
минимум на
1 йеменски риал = 0.005174 новозеландски долар
Цена история на NZD / YER
Date | YER/NZD |
| 0.006645 |
| 0.006646 |
| 0.006690 |
| 0.006745 |
| 0.006768 |
| 0.006618 |
| 0.006710 |
| 0.006656 |
| 0.006568 |
| 0.006476 |
| 0.006552 |
| 0.006478 |
| 0.006503 |
| 0.006519 |
| 0.006599 |
| 0.006512 |
| 0.006577 |
| 0.006452 |
| 0.006391 |
| 0.006329 |
| 0.006351 |
| 0.006427 |
| 0.006525 |
| 0.006479 |
| 0.006546 |
| 0.006614 |
| 0.006791 |
| 0.006700 |
| 0.006844 |
| 0.006828 |
| 0.006770 |
| 0.006622 |
| 0.006724 |
| 0.006692 |
| 0.006747 |
| 0.006753 |
| 0.006733 |
| 0.006765 |
| 0.006738 |
| 0.006686 |
| 0.006541 |
| 0.006440 |
| 0.006445 |
| 0.006321 |
| 0.006438 |
| 0.006490 |
| 0.006483 |
| 0.006443 |
| 0.006519 |
| 0.006581 |
| 0.006609 |
| 0.006356 |
| 0.006398 |
| 0.006304 |
| 0.006481 |
| 0.006470 |
| 0.006462 |
| 0.006430 |
| 0.006447 |
| 0.006481 |
| 0.006384 |
| 0.006280 |
| 0.006331 |
| 0.006174 |
| 0.006155 |
| 0.006253 |
| 0.006273 |
| 0.006315 |
| 0.006334 |
| 0.006280 |
| 0.006257 |
| 0.006317 |
| 0.006484 |
| 0.006553 |
| 0.006562 |
| 0.006729 |
| 0.006862 |
| 0.007006 |
| 0.007064 |
| 0.007171 |
| 0.006986 |
| 0.007051 |
| 0.006699 |
| 0.006502 |
| 0.006547 |
| 0.006489 |
| 0.006470 |
| 0.006282 |
| 0.006353 |
| 0.006311 |
| 0.006386 |
| 0.006494 |
| 0.006530 |
| 0.006430 |
| 0.006350 |
| 0.006308 |
| 0.006369 |
| 0.006164 |
| 0.006095 |
| 0.006200 |
| 0.006331 |
| 0.006323 |
| 0.006202 |
| 0.006039 |
| 0.005809 |
| 0.005922 |
| 0.005845 |
| 0.005907 |
| 0.005969 |
| 0.006039 |
| 0.006021 |
| 0.006075 |
| 0.005961 |
| 0.005880 |
| 0.005906 |
| 0.005886 |
| 0.005864 |
| 0.005953 |
| 0.005919 |
| 0.005920 |
| 0.005851 |
| 0.005751 |
| 0.005674 |
| 0.005582 |
| 0.005567 |
| 0.005577 |
| 0.005633 |
| 0.005756 |
| 0.005743 |
| 0.005689 |
| 0.005682 |
| 0.005606 |
| 0.005587 |
| 0.005697 |
| 0.005786 |
| 0.005692 |
| 0.005721 |
| 0.005723 |
| 0.005711 |
| 0.005768 |
| 0.005719 |
| 0.005668 |
| 0.005671 |
| 0.005726 |
| 0.005600 |
| 0.005536 |
| 0.005497 |
| 0.005545 |
| 0.005540 |
| 0.005492 |
| 0.005549 |
| 0.005525 |
| 0.005555 |
| 0.005679 |
| 0.005653 |
| 0.005698 |
| 0.005600 |
| 0.005545 |
| 0.005600 |
| 0.005490 |
| 0.005451 |
| 0.005523 |
| 0.005527 |
| 0.005574 |
| 0.005548 |
| 0.005613 |
| 0.005569 |
| 0.005565 |
| 0.005621 |
| 0.005629 |
| 0.005649 |
| 0.005675 |
| 0.005691 |
| 0.005764 |
| 0.005783 |
| 0.005854 |
| 0.006023 |
| 0.005982 |
| 0.006059 |
| 0.006008 |
| 0.006005 |
| 0.006083 |
| 0.005993 |
| 0.005965 |
| 0.005969 |
| 0.005933 |
| 0.006120 |
| 0.006096 |
| 0.006058 |
| 0.006040 |
| 0.005973 |
| 0.006071 |
| 0.006112 |
| 0.006091 |
| 0.006216 |
| 0.006153 |
| 0.006145 |
| 0.006083 |
| 0.006360 |
| 0.006541 |
| 0.006613 |
| 0.006572 |
| 0.006604 |
| 0.006630 |
| 0.006613 |
| 0.006549 |
| 0.006717 |
| 0.006649 |
| 0.006960 |
| 0.006611 |
| 0.006304 |
| 0.006376 |
| 0.006299 |
| 0.006205 |
| 0.006253 |
| 0.006183 |
| 0.006103 |
| 0.006046 |
| 0.006031 |
| 0.005990 |
| 0.005933 |
| 0.006022 |
| 0.006062 |
| 0.006100 |
| 0.006148 |
| 0.006228 |
| 0.006246 |
| 0.006278 |
| 0.006242 |
| 0.006287 |
| 0.006230 |
| 0.006337 |
| 0.006352 |
| 0.006380 |
| 0.006344 |
| 0.006299 |
| 0.006215 |
| 0.006336 |
| 0.006256 |
| 0.006236 |
| 0.006195 |
| 0.006092 |
| 0.006025 |
| 0.005929 |
| 0.005943 |
| 0.006028 |
| 0.005987 |
| 0.006031 |
| 0.006148 |
| 0.006042 |
| 0.006065 |
| 0.006103 |
| 0.006111 |
| 0.006077 |
| 0.006046 |
| 0.005990 |
| 0.005978 |
| 0.005906 |
| 0.005929 |
| 0.005884 |
| 0.005779 |
| 0.005838 |
| 0.005845 |
| 0.005856 |
| 0.005803 |
| 0.005828 |
| 0.005942 |
| 0.005810 |
| 0.005847 |
| 0.005938 |
| 0.005852 |
| 0.005915 |
| 0.005943 |
| 0.005938 |
| 0.005871 |
| 0.005812 |
| 0.005766 |
| 0.005895 |
| 0.005840 |
| 0.005946 |
| 0.005999 |
| 0.006121 |
| 0.006095 |
| 0.006078 |
| 0.006192 |
| 0.006051 |
| 0.006016 |
| 0.006090 |
| 0.006126 |
| 0.006047 |
| 0.005959 |
| 0.006018 |
| 0.006076 |
| 0.005935 |
| 0.005853 |
| 0.005891 |
| 0.005887 |
| 0.005833 |
| 0.005943 |
| 0.005799 |
| 0.005764 |
| 0.005695 |
| 0.005683 |
| 0.005757 |
| 0.005740 |
| 0.005775 |
| 0.005701 |
| 0.005678 |
| 0.005588 |
| 0.005425 |
| 0.005468 |
| 0.005548 |
| 0.005472 |
| 0.005518 |
| 0.005473 |
| 0.005216 |
| 0.005479 |
| 0.005426 |
| 0.005501 |
| 0.005497 |
| 0.005455 |
| 0.005459 |
| 0.005476 |
| 0.005568 |
| 0.005638 |
| 0.005686 |
| 0.005715 |
| 0.005784 |
| 0.005819 |
| 0.005774 |
| 0.005866 |
| 0.005793 |
| 0.005756 |
| 0.005807 |
| 0.005721 |
| 0.005560 |
| 0.005653 |
| 0.005555 |
| 0.005492 |
| 0.005500 |
| 0.005508 |
| 0.005579 |
| 0.005515 |
| 0.005452 |
| 0.005477 |
| 0.005429 |
| 0.005321 |
| 0.005371 |
| 0.005489 |
| 0.005510 |
| 0.005481 |
| 0.005485 |
| 0.005529 |
| 0.005546 |
| 0.005604 |
| 0.005666 |
| 0.005704 |
| 0.005831 |
| 0.005792 |
| 0.005784 |
| 0.005706 |
| 0.005707 |
| 0.005743 |
| 0.005704 |
| 0.005679 |
| 0.005672 |
| 0.005786 |
| 0.005722 |
| 0.005565 |
| 0.005569 |
| 0.005571 |
| 0.005468 |
| 0.005504 |
| 0.005516 |
| 0.005634 |
| 0.005703 |
| 0.005774 |
| 0.005807 |
| 0.005774 |
| 0.005563 |
| 0.005598 |
| 0.005653 |
| 0.005661 |
| 0.005614 |
| 0.005447 |
| 0.005594 |
| 0.005621 |
| 0.005586 |
| 0.005609 |
| 0.005489 |
| 0.005499 |
| 0.005480 |
| 0.005441 |
| 0.005479 |
| 0.005514 |
| 0.005512 |
| 0.005544 |
| 0.005608 |
| 0.005587 |
| 0.005713 |
| 0.005685 |
| 0.005504 |
| 0.005561 |
| 0.005725 |
| 0.005660 |
| 0.005640 |
| 0.005803 |
| 0.005979 |
| 0.005920 |
| 0.005893 |
| 0.005837 |
| 0.005726 |
| 0.005810 |
| 0.005810 |
| 0.006326 |
| 0.006738 |
| 0.006944 |
| 0.006825 |
| 0.006955 |
| 0.006882 |
| 0.006957 |
| 0.007019 |
| 0.007004 |
| 0.006949 |
| 0.007181 |
| 0.007155 |
| 0.007235 |
| 0.007062 |
| 0.006810 |
| 0.006819 |
| 0.006936 |
| 0.006906 |
| 0.006972 |
| 0.007106 |
| 0.007107 |
| 0.007122 |
| 0.007115 |
| 0.006895 |
| 0.006861 |
| 0.006842 |
| 0.006929 |
| 0.007161 |
| 0.007357 |
| 0.007348 |
| 0.007346 |
| 0.007418 |
| 0.007317 |
| 0.007216 |
| 0.007071 |
| 0.007031 |
| 0.007078 |
| 0.007037 |
| 0.007078 |
| 0.006959 |
| 0.006966 |
| 0.006801 |
| 0.006774 |
| 0.006641 |
| 0.006516 |
| 0.006548 |
| 0.006362 |
| 0.006297 |
| 0.006335 |
| 0.006169 |
| 0.006087 |
| 0.006070 |
| 0.006241 |
| 0.006163 |
| 0.006204 |
| 0.006063 |
| 0.006303 |
| 0.006325 |
| 0.006193 |
| 0.006180 |
| 0.006208 |
| 0.006277 |
| 0.006369 |
| 0.006260 |
| 0.005985 |
| 0.005979 |
| 0.006049 |
| 0.005975 |
| 0.006018 |
| 0.006008 |
| 0.006074 |
| 0.005910 |
| 0.005917 |
| 0.005874 |
| 0.006005 |
| 0.006018 |
| 0.005899 |
| 0.005830 |
| 0.005897 |
| 0.005934 |
| 0.005983 |
| 0.005733 |
| 0.005687 |
| 0.005620 |
| 0.005550 |
| 0.005586 |
| 0.005490 |
| 0.005503 |
| 0.005456 |
| 0.005445 |
| 0.005356 |
| 0.005281 |
| 0.005320 |
| 0.005310 |
| 0.005336 |
| 0.005360 |
| 0.005472 |
| 0.005507 |
| 0.005441 |
| 0.005390 |
| 0.005394 |
| 0.005358 |
| 0.005446 |
| 0.005427 |
| 0.005355 |
| 0.005405 |
| 0.005360 |
| 0.005443 |
| 0.005432 |
| 0.005490 |
| 0.005558 |
| 0.005583 |
| 0.005562 |
| 0.005627 |
| 0.005754 |
| 0.005647 |
| 0.005582 |
| 0.005549 |
| 0.005608 |
| 0.005666 |
| 0.005674 |
| 0.005632 |
| 0.005613 |
| 0.005679 |
| 0.005656 |
| 0.005583 |
| 0.005636 |
| 0.005614 |
| 0.005603 |
| 0.005499 |
| 0.005566 |
| 0.005607 |
| 0.005613 |
| 0.005556 |
| 0.005686 |
| 0.005807 |
| 0.005948 |
| 0.005923 |
| 0.005753 |
| 0.005821 |
| 0.005932 |
| 0.005783 |
| 0.005844 |
| 0.005959 |
| 0.005977 |
| 0.005959 |
| 0.006003 |
| 0.005790 |
| 0.005884 |
| 0.005769 |
| 0.005751 |
| 0.005698 |
| 0.005628 |
| 0.005465 |
| 0.005437 |
| 0.005520 |
| 0.005518 |
| 0.005500 |
| 0.005559 |
| 0.005577 |
| 0.005632 |
| 0.005639 |
| 0.005628 |
| 0.005583 |
| 0.005500 |
| 0.005574 |
| 0.005527 |
| 0.005590 |
| 0.005562 |
| 0.005519 |
| 0.005566 |
| 0.005633 |
| 0.005652 |
| 0.005513 |
| 0.005577 |
| 0.005666 |
| 0.005652 |
| 0.005686 |
| 0.005689 |
| 0.005639 |
| 0.005684 |
| 0.005688 |
| 0.005688 |
| 0.005679 |
| 0.005615 |
| 0.005663 |
| 0.005628 |
| 0.005741 |
| 0.005828 |
| 0.005745 |
| 0.005749 |
| 0.005742 |
| 0.005667 |
| 0.005757 |
| 0.005891 |
| 0.005840 |
| 0.005846 |
| 0.005794 |
| 0.005947 |
| 0.005887 |
| 0.006036 |
| 0.006146 |
| 0.006122 |
| 0.006113 |
| 0.006015 |
| 0.005882 |
| 0.005706 |
| 0.005716 |
| 0.005665 |
| 0.005670 |
| 0.005667 |
| 0.005649 |
| 0.005611 |
| 0.005684 |
| 0.005618 |
| 0.005517 |
| 0.005430 |
| 0.005464 |
| 0.005488 |
| 0.005572 |
| 0.005621 |
| 0.005747 |
| 0.005804 |
| 0.005863 |
| 0.005903 |
| 0.006086 |
| 0.006111 |
| 0.005991 |
| 0.006205 |
| 0.006234 |
| 0.005979 |
| 0.005864 |
| 0.005772 |
| 0.005787 |
| 0.005874 |
| 0.005988 |
| 0.006136 |
| 0.006000 |
| 0.005654 |
| 0.005638 |
| 0.005535 |
| 0.005493 |
| 0.005629 |
| 0.005601 |
| 0.005621 |
| 0.005341 |
| 0.005408 |
| 0.005504 |
| 0.005595 |
| 0.005606 |
| 0.005772 |
| 0.005730 |
| 0.005741 |
| 0.005733 |
| 0.005712 |
| 0.005911 |
| 0.005953 |
| 0.005869 |
| 0.005765 |
| 0.005841 |
| 0.005933 |
| 0.005954 |
| 0.006060 |
| 0.006193 |
| 0.006352 |
| 0.006298 |
| 0.006307 |
| 0.006186 |
| 0.006102 |
| 0.006190 |
| 0.006047 |
| 0.006063 |
| 0.006114 |
| 0.006044 |
| 0.006120 |
| 0.006019 |
| 0.006246 |
| 0.006301 |
| 0.006200 |
| 0.006157 |
| 0.006273 |
| 0.006076 |
| 0.006062 |
| 0.005937 |
| 0.006075 |
| 0.006175 |
| 0.006113 |
| 0.006189 |
| 0.006267 |
| 0.006325 |
| 0.006372 |
| 0.006022 |
| 0.005833 |
| 0.005946 |
| 0.005962 |
| 0.005958 |
| 0.005738 |
| 0.006097 |
| 0.005950 |
| 0.006288 |
| 0.006269 |
| 0.006427 |
| 0.006283 |
| 0.006241 |
| 0.006470 |
| 0.006790 |
| 0.006526 |
| 0.006682 |
| 0.006984 |
| 0.006734 |
| 0.006668 |
| 0.006736 |
| 0.006870 |
| 0.006838 |
| 0.006972 |
| 0.006866 |
| 0.006892 |
| 0.006931 |
| 0.006814 |
| 0.006998 |
| 0.006918 |
| 0.007010 |
| 0.007108 |
| 0.006916 |
| 0.006831 |
| 0.006581 |
| 0.006549 |
| 0.006645 |
| 0.006857 |
| 0.006855 |
| 0.006718 |
| 0.006821 |
| 0.006838 |
| 0.006621 |
| 0.006509 |
| 0.006561 |
| 0.006761 |
| 0.006525 |
| 0.006534 |
| 0.006741 |
| 0.006853 |
| 0.006938 |
| 0.007018 |
| 0.007082 |
| 0.007165 |
| 0.007229 |
| 0.007221 |
| 0.007425 |
| 0.007336 |
| 0.007431 |
| 0.007575 |
| 0.007627 |
| 0.007949 |
| 0.007924 |
| 0.007667 |
| 0.007903 |
| 0.007918 |
| 0.008077 |
| 0.007719 |
| 0.008067 |
| 0.008435 |
| 0.008285 |
| 0.008743 |
| 0.008837 |
| 0.008995 |
| 0.008476 |
| 0.008507 |
| 0.008899 |
| 0.008783 |
| 0.009388 |
| 0.010124 |
| 0.010133 |
| 0.009789 |
| 0.009636 |
| 0.009234 |
| 0.009960 |
| 0.009452 |
| 0.009150 |
| 0.008613 |
| 0.008515 |
| 0.008609 |
| 0.008690 |
| 0.009046 |
| 0.009182 |
| 0.009367 |
| 0.009182 |
| 0.008960 |
| 0.008462 |
| 0.008443 |
| 0.009223 |
| 0.008053 |
| 0.008225 |
| 0.007877 |
| 0.007433 |
| 0.007256 |
| 0.007647 |
| 0.007479 |
| 0.007195 |
| 0.007106 |
| 0.007060 |
| 0.007167 |
| 0.006875 |
| 0.006750 |
| 0.006605 |
| 0.006570 |
| 0.006658 |
| 0.006589 |
| 0.006634 |
| 0.006662 |
| 0.006570 |
| 0.006394 |
| 0.006371 |
| 0.006466 |
| 0.006533 |
| 0.006431 |
| 0.006400 |
| 0.006341 |
| 0.006384 |
| 0.006312 |
| 0.006395 |
| 0.006298 |
| 0.006307 |
| 0.006305 |
| 0.006289 |
| 0.006209 |
| 0.006341 |
| 0.006390 |
| 0.006359 |
| 0.006481 |
| 0.006654 |
| 0.006421 |
| 0.006578 |
| 0.006524 |
| 0.006572 |
| 0.006674 |
| 0.006462 |
| 0.006572 |
| 0.006619 |
| 0.006669 |
| 0.006701 |
| 0.006559 |
| 0.006557 |
| 0.006774 |
| 0.006587 |
| 0.006598 |
| 0.006619 |
| 0.006757 |
| 0.007049 |
| 0.007237 |
| 0.007206 |
| 0.007006 |
| 0.007235 |
| 0.006809 |
| 0.006612 |
| 0.006625 |
| 0.006273 |
| 0.006360 |
| 0.006452 |
| 0.006451 |
| 0.006596 |
| 0.006688 |
| 0.006724 |
| 0.006753 |
| 0.006949 |
| 0.006922 |
| 0.006836 |
| 0.006843 |
| 0.006799 |
| 0.006778 |
| 0.006864 |
| 0.007071 |
| 0.007066 |
| 0.007141 |
| 0.007261 |
| 0.007373 |
| 0.007556 |
| 0.007208 |
| 0.007275 |
| 0.007465 |
| 0.007480 |
| 0.007341 |
| 0.007297 |
| 0.007357 |
| 0.007432 |
| 0.007265 |
| 0.007356 |
| 0.007405 |
| 0.007430 |
| 0.007414 |
| 0.007633 |
| 0.007626 |
| 0.007729 |
| 0.007649 |
| 0.007662 |
| 0.007696 |
| 0.007758 |
| 0.007766 |
| 0.007780 |
| 0.007647 |
| 0.007690 |
| 0.007947 |
| 0.007828 |
| 0.008016 |
| 0.007973 |
| 0.008086 |
| 0.008190 |
| 0.008282 |
| 0.008216 |
| 0.008205 |
| 0.008359 |
| 0.008415 |
| 0.008448 |
| 0.008285 |
| 0.008087 |
| 0.008050 |
| 0.008056 |
| 0.008260 |
| 0.008200 |
| 0.008042 |
| 0.008029 |
| 0.008074 |
| 0.008193 |
| 0.008400 |
| 0.008301 |
| 0.008389 |
| 0.008127 |
| 0.007937 |
| 0.007779 |
| 0.007772 |
| 0.007677 |
| 0.007520 |
| 0.007524 |
| 0.007528 |
| 0.007519 |
| 0.007363 |
| 0.007427 |
| 0.007526 |
| 0.008242 |
| 0.007987 |
| 0.007769 |
| 0.007677 |
| 0.007874 |
| 0.008000 |
| 0.008148 |
| 0.007808 |
| 0.007567 |
| 0.007565 |
| 0.007629 |
| 0.007613 |
| 0.007692 |
| 0.007821 |
| 0.007603 |
| 0.007545 |
| 0.007514 |
| 0.007681 |
| 0.007641 |
| 0.007545 |
| 0.007682 |
| 0.007776 |
| 0.007806 |
| 0.007936 |
| 0.007905 |
| 0.007964 |
| 0.007518 |
| 0.007458 |
| 0.007728 |
| 0.007563 |
| 0.007645 |
| 0.007531 |
| 0.007587 |
| 0.007352 |
| 0.007366 |
| 0.007369 |
| 0.007520 |
| 0.007486 |
| 0.007647 |
| 0.007618 |
| 0.007341 |
| 0.007349 |
| 0.007376 |
| 0.007438 |
| 0.007477 |
| 0.007576 |
| 0.007691 |
| 0.007630 |
| 0.007601 |
| 0.007774 |
| 0.007819 |
| 0.007609 |
| 0.007561 |
| 0.007563 |
| 0.007666 |
| 0.007548 |
| 0.007605 |
| 0.007824 |
| 0.007934 |
| 0.008004 |
| 0.007939 |
| 0.007734 |
| 0.007916 |
| 0.007969 |
| 0.008105 |
| 0.008131 |
| 0.008189 |
| 0.008222 |
| 0.008344 |
| 0.008296 |
| 0.008076 |
| 0.008111 |
| 0.008366 |
| 0.008440 |
| 0.008499 |
| 0.008371 |
| 0.008348 |
| 0.008366 |
| 0.008475 |
| 0.008538 |
| 0.008530 |
| 0.008682 |
| 0.008579 |
| 0.009032 |
| 0.008971 |
| 0.008949 |
| 0.008827 |
| 0.008475 |
| 0.008441 |
| 0.008282 |
| 0.008383 |
| 0.008272 |