Історія денної ставки YER /NZD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 єменський ріал = 0.010133 новозеландський долар
мінімум на
1 єменський ріал = 0.005174 новозеландський долар
Date | YER/NZD |
---|---|
0.006690 | |
0.006745 | |
0.006768 | |
0.006618 | |
0.006710 | |
0.006656 | |
0.006568 | |
0.006476 | |
0.006552 | |
0.006478 | |
0.006503 | |
0.006519 | |
0.006599 | |
0.006512 | |
0.006577 | |
0.006452 | |
0.006391 | |
0.006329 | |
0.006351 | |
0.006427 | |
0.006525 | |
0.006479 | |
0.006546 | |
0.006614 | |
0.006791 | |
0.006700 | |
0.006844 | |
0.006828 | |
0.006770 | |
0.006622 | |
0.006724 | |
0.006692 | |
0.006747 | |
0.006753 | |
0.006733 | |
0.006765 | |
0.006738 | |
0.006686 | |
0.006541 | |
0.006440 | |
0.006445 | |
0.006321 | |
0.006438 | |
0.006490 | |
0.006483 | |
0.006443 | |
0.006519 | |
0.006581 | |
0.006609 | |
0.006356 | |
0.006398 | |
0.006304 | |
0.006481 | |
0.006470 | |
0.006462 | |
0.006430 | |
0.006447 | |
0.006481 | |
0.006384 | |
0.006280 | |
0.006331 | |
0.006174 | |
0.006155 | |
0.006253 | |
0.006273 | |
0.006315 | |
0.006334 | |
0.006280 | |
0.006257 | |
0.006317 | |
0.006484 | |
0.006553 | |
0.006562 | |
0.006729 | |
0.006862 | |
0.007006 | |
0.007064 | |
0.007171 | |
0.006986 | |
0.007051 | |
0.006699 | |
0.006502 | |
0.006547 | |
0.006489 | |
0.006470 | |
0.006282 | |
0.006353 | |
0.006311 | |
0.006386 | |
0.006494 | |
0.006530 | |
0.006430 | |
0.006350 | |
0.006308 | |
0.006369 | |
0.006164 | |
0.006095 | |
0.006200 | |
0.006331 | |
0.006323 | |
0.006202 | |
0.006039 | |
0.005809 | |
0.005922 | |
0.005845 | |
0.005907 | |
0.005969 | |
0.006039 | |
0.006021 | |
0.006075 | |
0.005961 | |
0.005880 | |
0.005906 | |
0.005886 | |
0.005864 | |
0.005953 | |
0.005919 | |
0.005920 | |
0.005851 | |
0.005751 | |
0.005674 | |
0.005582 | |
0.005567 | |
0.005577 | |
0.005633 | |
0.005756 | |
0.005743 | |
0.005689 | |
0.005682 | |
0.005606 | |
0.005587 | |
0.005697 | |
0.005786 | |
0.005692 | |
0.005721 | |
0.005723 | |
0.005711 | |
0.005768 | |
0.005719 | |
0.005668 | |
0.005671 | |
0.005726 | |
0.005600 | |
0.005536 | |
0.005497 | |
0.005545 | |
0.005540 | |
0.005492 | |
0.005549 | |
0.005525 | |
0.005555 | |
0.005679 | |
0.005653 | |
0.005698 | |
0.005600 | |
0.005545 | |
0.005600 | |
0.005490 | |
0.005451 | |
0.005523 | |
0.005527 | |
0.005574 | |
0.005548 | |
0.005613 | |
0.005569 | |
0.005565 | |
0.005621 | |
0.005629 | |
0.005649 | |
0.005675 | |
0.005691 | |
0.005764 | |
0.005783 | |
0.005854 | |
0.006023 | |
0.005982 | |
0.006059 | |
0.006008 | |
0.006005 | |
0.006083 | |
0.005993 | |
0.005965 | |
0.005969 | |
0.005933 | |
0.006120 | |
0.006096 | |
0.006058 | |
0.006040 | |
0.005973 | |
0.006071 | |
0.006112 | |
0.006091 | |
0.006216 | |
0.006153 | |
0.006145 | |
0.006083 | |
0.006360 | |
0.006541 | |
0.006613 | |
0.006572 | |
0.006604 | |
0.006630 | |
0.006613 | |
0.006549 | |
0.006717 | |
0.006649 | |
0.006960 | |
0.006611 | |
0.006304 | |
0.006376 | |
0.006299 | |
0.006205 | |
0.006253 | |
0.006183 | |
0.006103 | |
0.006046 | |
0.006031 | |
0.005990 | |
0.005933 | |
0.006022 | |
0.006062 | |
0.006100 | |
0.006148 | |
0.006228 | |
0.006246 | |
0.006278 | |
0.006242 | |
0.006287 | |
0.006230 | |
0.006337 | |
0.006352 | |
0.006380 | |
0.006344 | |
0.006299 | |
0.006215 | |
0.006336 | |
0.006256 | |
0.006236 | |
0.006195 | |
0.006092 | |
0.006025 | |
0.005929 | |
0.005943 | |
0.006028 | |
0.005987 | |
0.006031 | |
0.006148 | |
0.006042 | |
0.006065 | |
0.006103 | |
0.006111 | |
0.006077 | |
0.006046 | |
0.005990 | |
0.005978 | |
0.005906 | |
0.005929 | |
0.005884 | |
0.005779 | |
0.005838 | |
0.005845 | |
0.005856 | |
0.005803 | |
0.005828 | |
0.005942 | |
0.005810 | |
0.005847 | |
0.005938 | |
0.005852 | |
0.005915 | |
0.005943 | |
0.005938 | |
0.005871 | |
0.005812 | |
0.005766 | |
0.005895 | |
0.005840 | |
0.005946 | |
0.005999 | |
0.006121 | |
0.006095 | |
0.006078 | |
0.006192 | |
0.006051 | |
0.006016 | |
0.006090 | |
0.006126 | |
0.006047 | |
0.005959 | |
0.006018 | |
0.006076 | |
0.005935 | |
0.005853 | |
0.005891 | |
0.005887 | |
0.005833 | |
0.005943 | |
0.005799 | |
0.005764 | |
0.005695 | |
0.005683 | |
0.005757 | |
0.005740 | |
0.005775 | |
0.005701 | |
0.005678 | |
0.005588 | |
0.005425 | |
0.005468 | |
0.005548 | |
0.005472 | |
0.005518 | |
0.005473 | |
0.005216 | |
0.005479 | |
0.005426 | |
0.005501 | |
0.005497 | |
0.005455 | |
0.005459 | |
0.005476 | |
0.005568 | |
0.005638 | |
0.005686 | |
0.005715 | |
0.005784 | |
0.005819 | |
0.005774 | |
0.005866 | |
0.005793 | |
0.005756 | |
0.005807 | |
0.005721 | |
0.005560 | |
0.005653 | |
0.005555 | |
0.005492 | |
0.005500 | |
0.005508 | |
0.005579 | |
0.005515 | |
0.005452 | |
0.005477 | |
0.005429 | |
0.005321 | |
0.005371 | |
0.005489 | |
0.005510 | |
0.005481 | |
0.005485 | |
0.005529 | |
0.005546 | |
0.005604 | |
0.005666 | |
0.005704 | |
0.005831 | |
0.005792 | |
0.005784 | |
0.005706 | |
0.005707 | |
0.005743 | |
0.005704 | |
0.005679 | |
0.005672 | |
0.005786 | |
0.005722 | |
0.005565 | |
0.005569 | |
0.005571 | |
0.005468 | |
0.005504 | |
0.005516 | |
0.005634 | |
0.005703 | |
0.005774 | |
0.005807 | |
0.005774 | |
0.005563 | |
0.005598 | |
0.005653 | |
0.005661 | |
0.005614 | |
0.005447 | |
0.005594 | |
0.005621 | |
0.005586 | |
0.005609 | |
0.005489 | |
0.005499 | |
0.005480 | |
0.005441 | |
0.005479 | |
0.005514 | |
0.005512 | |
0.005544 | |
0.005608 | |
0.005587 | |
0.005713 | |
0.005685 | |
0.005504 | |
0.005561 | |
0.005725 | |
0.005660 | |
0.005640 | |
0.005803 | |
0.005979 | |
0.005920 | |
0.005893 | |
0.005837 | |
0.005726 | |
0.005810 | |
0.005810 | |
0.006326 | |
0.006738 | |
0.006944 | |
0.006825 | |
0.006955 | |
0.006882 | |
0.006957 | |
0.007019 | |
0.007004 | |
0.006949 | |
0.007181 | |
0.007155 | |
0.007235 | |
0.007062 | |
0.006810 | |
0.006819 | |
0.006936 | |
0.006906 | |
0.006972 | |
0.007106 | |
0.007107 | |
0.007122 | |
0.007115 | |
0.006895 | |
0.006861 | |
0.006842 | |
0.006929 | |
0.007161 | |
0.007357 | |
0.007348 | |
0.007346 | |
0.007418 | |
0.007317 | |
0.007216 | |
0.007071 | |
0.007031 | |
0.007078 | |
0.007037 | |
0.007078 | |
0.006959 | |
0.006966 | |
0.006801 | |
0.006774 | |
0.006641 | |
0.006516 | |
0.006548 | |
0.006362 | |
0.006297 | |
0.006335 | |
0.006169 | |
0.006087 | |
0.006070 | |
0.006241 | |
0.006163 | |
0.006204 | |
0.006063 | |
0.006303 | |
0.006325 | |
0.006193 | |
0.006180 | |
0.006208 | |
0.006277 | |
0.006369 | |
0.006260 | |
0.005985 | |
0.005979 | |
0.006049 | |
0.005975 | |
0.006018 | |
0.006008 | |
0.006074 | |
0.005910 | |
0.005917 | |
0.005874 | |
0.006005 | |
0.006018 | |
0.005899 | |
0.005830 | |
0.005897 | |
0.005934 | |
0.005983 | |
0.005733 | |
0.005687 | |
0.005620 | |
0.005550 | |
0.005586 | |
0.005490 | |
0.005503 | |
0.005456 | |
0.005445 | |
0.005356 | |
0.005281 | |
0.005320 | |
0.005310 | |
0.005336 | |
0.005360 | |
0.005472 | |
0.005507 | |
0.005441 | |
0.005390 | |
0.005394 | |
0.005358 | |
0.005446 | |
0.005427 | |
0.005355 | |
0.005405 | |
0.005360 | |
0.005443 | |
0.005432 | |
0.005490 | |
0.005558 | |
0.005583 | |
0.005562 | |
0.005627 | |
0.005754 | |
0.005647 | |
0.005582 | |
0.005549 | |
0.005608 | |
0.005666 | |
0.005674 | |
0.005632 | |
0.005613 | |
0.005679 | |
0.005656 | |
0.005583 | |
0.005636 | |
0.005614 | |
0.005603 | |
0.005499 | |
0.005566 | |
0.005607 | |
0.005613 | |
0.005556 | |
0.005686 | |
0.005807 | |
0.005948 | |
0.005923 | |
0.005753 | |
0.005821 | |
0.005932 | |
0.005783 | |
0.005844 | |
0.005959 | |
0.005977 | |
0.005959 | |
0.006003 | |
0.005790 | |
0.005884 | |
0.005769 | |
0.005751 | |
0.005698 | |
0.005628 | |
0.005465 | |
0.005437 | |
0.005520 | |
0.005518 | |
0.005500 | |
0.005559 | |
0.005577 | |
0.005632 | |
0.005639 | |
0.005628 | |
0.005583 | |
0.005500 | |
0.005574 | |
0.005527 | |
0.005590 | |
0.005562 | |
0.005519 | |
0.005566 | |
0.005633 | |
0.005652 | |
0.005513 | |
0.005577 | |
0.005666 | |
0.005652 | |
0.005686 | |
0.005689 | |
0.005639 | |
0.005684 | |
0.005688 | |
0.005688 | |
0.005679 | |
0.005615 | |
0.005663 | |
0.005628 | |
0.005741 | |
0.005828 | |
0.005745 | |
0.005749 | |
0.005742 | |
0.005667 | |
0.005757 | |
0.005891 | |
0.005840 | |
0.005846 | |
0.005794 | |
0.005947 | |
0.005887 | |
0.006036 | |
0.006146 | |
0.006122 | |
0.006113 | |
0.006015 | |
0.005882 | |
0.005706 | |
0.005716 | |
0.005665 | |
0.005670 | |
0.005667 | |
0.005649 | |
0.005611 | |
0.005684 | |
0.005618 | |
0.005517 | |
0.005430 | |
0.005464 | |
0.005488 | |
0.005572 | |
0.005621 | |
0.005747 | |
0.005804 | |
0.005863 | |
0.005903 | |
0.006086 | |
0.006111 | |
0.005991 | |
0.006205 | |
0.006234 | |
0.005979 | |
0.005864 | |
0.005772 | |
0.005787 | |
0.005874 | |
0.005988 | |
0.006136 | |
0.006000 | |
0.005654 | |
0.005638 | |
0.005535 | |
0.005493 | |
0.005629 | |
0.005601 | |
0.005621 | |
0.005341 | |
0.005408 | |
0.005504 | |
0.005595 | |
0.005606 | |
0.005772 | |
0.005730 | |
0.005741 | |
0.005733 | |
0.005712 | |
0.005911 | |
0.005953 | |
0.005869 | |
0.005765 | |
0.005841 | |
0.005933 | |
0.005954 | |
0.006060 | |
0.006193 | |
0.006352 | |
0.006298 | |
0.006307 | |
0.006186 | |
0.006102 | |
0.006190 | |
0.006047 | |
0.006063 | |
0.006114 | |
0.006044 | |
0.006120 | |
0.006019 | |
0.006246 | |
0.006301 | |
0.006200 | |
0.006157 | |
0.006273 | |
0.006076 | |
0.006062 | |
0.005937 | |
0.006075 | |
0.006175 | |
0.006113 | |
0.006189 | |
0.006267 | |
0.006325 | |
0.006372 | |
0.006022 | |
0.005833 | |
0.005946 | |
0.005962 | |
0.005958 | |
0.005738 | |
0.006097 | |
0.005950 | |
0.006288 | |
0.006269 | |
0.006427 | |
0.006283 | |
0.006241 | |
0.006470 | |
0.006790 | |
0.006526 | |
0.006682 | |
0.006984 | |
0.006734 | |
0.006668 | |
0.006736 | |
0.006870 | |
0.006838 | |
0.006972 | |
0.006866 | |
0.006892 | |
0.006931 | |
0.006814 | |
0.006998 | |
0.006918 | |
0.007010 | |
0.007108 | |
0.006916 | |
0.006831 | |
0.006581 | |
0.006549 | |
0.006645 | |
0.006857 | |
0.006855 | |
0.006718 | |
0.006821 | |
0.006838 | |
0.006621 | |
0.006509 | |
0.006561 | |
0.006761 | |
0.006525 | |
0.006534 | |
0.006741 | |
0.006853 | |
0.006938 | |
0.007018 | |
0.007082 | |
0.007165 | |
0.007229 | |
0.007221 | |
0.007425 | |
0.007336 | |
0.007431 | |
0.007575 | |
0.007627 | |
0.007949 | |
0.007924 | |
0.007667 | |
0.007903 | |
0.007918 | |
0.008077 | |
0.007719 | |
0.008067 | |
0.008435 | |
0.008285 | |
0.008743 | |
0.008837 | |
0.008995 | |
0.008476 | |
0.008507 | |
0.008899 | |
0.008783 | |
0.009388 | |
0.010124 | |
0.010133 | |
0.009789 | |
0.009636 | |
0.009234 | |
0.009960 | |
0.009452 | |
0.009150 | |
0.008613 | |
0.008515 | |
0.008609 | |
0.008690 | |
0.009046 | |
0.009182 | |
0.009367 | |
0.009182 | |
0.008960 | |
0.008462 | |
0.008443 | |
0.009223 | |
0.008053 | |
0.008225 | |
0.007877 | |
0.007433 | |
0.007256 | |
0.007647 | |
0.007479 | |
0.007195 | |
0.007106 | |
0.007060 | |
0.007167 | |
0.006875 | |
0.006750 | |
0.006605 | |
0.006570 | |
0.006658 | |
0.006589 | |
0.006634 | |
0.006662 | |
0.006570 | |
0.006394 | |
0.006371 | |
0.006466 | |
0.006533 | |
0.006431 | |
0.006400 | |
0.006341 | |
0.006384 | |
0.006312 | |
0.006395 | |
0.006298 | |
0.006307 | |
0.006305 | |
0.006289 | |
0.006209 | |
0.006341 | |
0.006390 | |
0.006359 | |
0.006481 | |
0.006654 | |
0.006421 | |
0.006578 | |
0.006524 | |
0.006572 | |
0.006674 | |
0.006462 | |
0.006572 | |
0.006619 | |
0.006669 | |
0.006701 | |
0.006559 | |
0.006557 | |
0.006774 | |
0.006587 | |
0.006598 | |
0.006619 | |
0.006757 | |
0.007049 | |
0.007237 | |
0.007206 | |
0.007006 | |
0.007235 | |
0.006809 | |
0.006612 | |
0.006625 | |
0.006273 | |
0.006360 | |
0.006452 | |
0.006451 | |
0.006596 | |
0.006688 | |
0.006724 | |
0.006753 | |
0.006949 | |
0.006922 | |
0.006836 | |
0.006843 | |
0.006799 | |
0.006778 | |
0.006864 | |
0.007071 | |
0.007066 | |
0.007141 | |
0.007261 | |
0.007373 | |
0.007556 | |
0.007208 | |
0.007275 | |
0.007465 | |
0.007480 | |
0.007341 | |
0.007297 | |
0.007357 | |
0.007432 | |
0.007265 | |
0.007356 | |
0.007405 | |
0.007430 | |
0.007414 | |
0.007633 | |
0.007626 | |
0.007729 | |
0.007649 | |
0.007662 | |
0.007696 | |
0.007758 | |
0.007766 | |
0.007780 | |
0.007647 | |
0.007690 | |
0.007947 | |
0.007828 | |
0.008016 | |
0.007973 | |
0.008086 | |
0.008190 | |
0.008282 | |
0.008216 | |
0.008205 | |
0.008359 | |
0.008415 | |
0.008448 | |
0.008285 | |
0.008087 | |
0.008050 | |
0.008056 | |
0.008260 | |
0.008200 | |
0.008042 | |
0.008029 | |
0.008074 | |
0.008193 | |
0.008400 | |
0.008301 | |
0.008389 | |
0.008127 | |
0.007937 | |
0.007779 | |
0.007772 | |
0.007677 | |
0.007520 | |
0.007524 | |
0.007528 | |
0.007519 | |
0.007363 | |
0.007427 | |
0.007526 | |
0.008242 | |
0.007987 | |
0.007769 | |
0.007677 | |
0.007874 | |
0.008000 | |
0.008148 | |
0.007808 | |
0.007567 | |
0.007565 | |
0.007629 | |
0.007613 | |
0.007692 | |
0.007821 | |
0.007603 | |
0.007545 | |
0.007514 | |
0.007681 | |
0.007641 | |
0.007545 | |
0.007682 | |
0.007776 | |
0.007806 | |
0.007936 | |
0.007905 | |
0.007964 | |
0.007518 | |
0.007458 | |
0.007728 | |
0.007563 | |
0.007645 | |
0.007531 | |
0.007587 | |
0.007352 | |
0.007366 | |
0.007369 | |
0.007520 | |
0.007486 | |
0.007647 | |
0.007618 | |
0.007341 | |
0.007349 | |
0.007376 | |
0.007438 | |
0.007477 | |
0.007576 | |
0.007691 | |
0.007630 | |
0.007601 | |
0.007774 | |
0.007819 | |
0.007609 | |
0.007561 | |
0.007563 | |
0.007666 | |
0.007548 | |
0.007605 | |
0.007824 | |
0.007934 | |
0.008004 | |
0.007939 | |
0.007734 | |
0.007916 | |
0.007969 | |
0.008105 | |
0.008131 | |
0.008189 | |
0.008222 | |
0.008344 | |
0.008296 | |
0.008076 | |
0.008111 | |
0.008366 | |
0.008440 | |
0.008499 | |
0.008371 | |
0.008348 | |
0.008366 | |
0.008475 | |
0.008538 | |
0.008530 | |
0.008682 | |
0.008579 | |
0.009032 | |
0.008971 | |
0.008949 | |
0.008827 | |
0.008475 | |
0.008441 | |
0.008282 | |
0.008383 | |
0.008272 | |
0.008269 |