Istorija dienos normos YER /SOS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 17.1978 Somalio šilingas
rečiausiai
1 Jemeno rialas = 2.1001 Somalio šilingas
Date | YER/SOS |
---|---|
2.2816 | |
2.2823 | |
2.2838 | |
2.2824 | |
2.2763 | |
2.2818 | |
2.2820 | |
2.2887 | |
2.2836 | |
2.2830 | |
2.2825 | |
2.2823 | |
2.2827 | |
2.2852 | |
2.2808 | |
2.2816 | |
2.2802 | |
2.2813 | |
2.2902 | |
2.2918 | |
2.2825 | |
2.2834 | |
2.2841 | |
2.2826 | |
2.2814 | |
2.2832 | |
2.2820 | |
2.2825 | |
2.2820 | |
2.2816 | |
2.2819 | |
2.2803 | |
2.2787 | |
2.2708 | |
2.2763 | |
2.2779 | |
2.2761 | |
2.2744 | |
2.2740 | |
2.2734 | |
2.2744 | |
2.2745 | |
2.2752 | |
2.2754 | |
2.2738 | |
2.2749 | |
2.2727 | |
2.2711 | |
2.2740 | |
2.2702 | |
2.2735 | |
2.2720 | |
2.2728 | |
2.2700 | |
2.2643 | |
2.2728 | |
2.2723 | |
2.2712 | |
2.2709 | |
2.2713 | |
2.2709 | |
2.2702 | |
2.2699 | |
2.2715 | |
2.2713 | |
2.2710 | |
2.2714 | |
2.2717 | |
2.2733 | |
2.2705 | |
2.2702 | |
2.2729 | |
2.2721 | |
2.2731 | |
2.2709 | |
2.2725 | |
2.2651 | |
2.2719 | |
2.2706 | |
2.2709 | |
2.2682 | |
2.2695 | |
2.2704 | |
2.2716 | |
2.2739 | |
2.2711 | |
2.2741 | |
2.2892 | |
2.2725 | |
2.2747 | |
2.3112 | |
2.3158 | |
2.3110 | |
2.3122 | |
2.3128 | |
2.3199 | |
2.3174 | |
2.3106 | |
2.3198 | |
2.3140 | |
2.3216 | |
2.3129 | |
2.3141 | |
2.3223 | |
2.3256 | |
2.3211 | |
2.3339 | |
2.3116 | |
2.3242 | |
2.3218 | |
2.3224 | |
2.3223 | |
2.3115 | |
2.3238 | |
2.3266 | |
2.3217 | |
2.3220 | |
2.3221 | |
2.3235 | |
2.3239 | |
2.3209 | |
2.3241 | |
2.3207 | |
2.3233 | |
2.3236 | |
2.3387 | |
2.3119 | |
2.3233 | |
2.3167 | |
2.3172 | |
2.3173 | |
2.3062 | |
2.3058 | |
2.3161 | |
2.3141 | |
2.3134 | |
2.3130 | |
2.3237 | |
2.3198 | |
2.3211 | |
2.3119 | |
2.3132 | |
2.3243 | |
2.3247 | |
2.3238 | |
2.3142 | |
2.3246 | |
2.3243 | |
2.3205 | |
2.3220 | |
2.3213 | |
2.3097 | |
2.3224 | |
2.3083 | |
2.3230 | |
2.3207 | |
2.3208 | |
2.3188 | |
2.3207 | |
2.3195 | |
2.3120 | |
2.3247 | |
2.3194 | |
2.3166 | |
2.3108 | |
2.3217 | |
2.3182 | |
2.3212 | |
2.3186 | |
2.3241 | |
2.3182 | |
2.3182 | |
2.3186 | |
2.3287 | |
2.3195 | |
2.3165 | |
2.3174 | |
2.3179 | |
2.3111 | |
2.3209 | |
2.3141 | |
2.3170 | |
2.3186 | |
2.3102 | |
2.3087 | |
2.3113 | |
2.3204 | |
2.3165 | |
2.3178 | |
2.3183 | |
2.3165 | |
2.3164 | |
2.3180 | |
2.3194 | |
2.3184 | |
2.3152 | |
2.3177 | |
2.3179 | |
2.3115 | |
2.3133 | |
2.3164 | |
2.3133 | |
2.3153 | |
2.3188 | |
2.3033 | |
2.3447 | |
2.3146 | |
2.3115 | |
2.3201 | |
2.3225 | |
2.3207 | |
2.3177 | |
2.3241 | |
2.3260 | |
2.3106 | |
2.3190 | |
2.3132 | |
2.3192 | |
2.3137 | |
2.3136 | |
2.3134 | |
2.3185 | |
2.3115 | |
2.3200 | |
2.3146 | |
2.3137 | |
2.3135 | |
2.3147 | |
2.3127 | |
2.3178 | |
2.3120 | |
2.3179 | |
2.3160 | |
2.3157 | |
2.3187 | |
2.3107 | |
2.3099 | |
2.3133 | |
2.3107 | |
2.3113 | |
2.3128 | |
2.3133 | |
2.3137 | |
2.3197 | |
2.3196 | |
2.3269 | |
2.3126 | |
2.3196 | |
2.3107 | |
2.3124 | |
2.3113 | |
2.3191 | |
2.3131 | |
2.3192 | |
2.3134 | |
2.3145 | |
2.3156 | |
2.3152 | |
2.3152 | |
2.3207 | |
2.3160 | |
2.3149 | |
2.3122 | |
2.3139 | |
2.3116 | |
2.3181 | |
2.3169 | |
2.3170 | |
2.3120 | |
2.3204 | |
2.3188 | |
2.3142 | |
2.3134 | |
2.3142 | |
2.3212 | |
2.3150 | |
2.3168 | |
2.3172 | |
2.3098 | |
2.3152 | |
2.3137 | |
2.3129 | |
2.3154 | |
2.3112 | |
2.3110 | |
2.3138 | |
2.3121 | |
2.3099 | |
2.3109 | |
2.3100 | |
2.3094 | |
2.3113 | |
2.3108 | |
2.3140 | |
2.3109 | |
2.3101 | |
2.3105 | |
2.3062 | |
2.3131 | |
2.3005 | |
2.3108 | |
2.3060 | |
2.3109 | |
2.2985 | |
2.3001 | |
2.3203 | |
2.3052 | |
2.3084 | |
2.3091 | |
2.3053 | |
2.3257 | |
2.3252 | |
2.3189 | |
2.3374 | |
2.1844 | |
2.3161 | |
2.3102 | |
2.3179 | |
2.3177 | |
2.3272 | |
2.3162 | |
2.3095 | |
2.3159 | |
2.3043 | |
2.3046 | |
2.3741 | |
2.3165 | |
2.3114 | |
2.3177 | |
2.3179 | |
2.3112 | |
2.3098 | |
2.3105 | |
2.3108 | |
2.3108 | |
2.3109 | |
2.3114 | |
2.3167 | |
2.3149 | |
2.3175 | |
2.3154 | |
2.3038 | |
2.2983 | |
2.3174 | |
2.3112 | |
2.2903 | |
2.3115 | |
2.3100 | |
2.3113 | |
2.3118 | |
2.3107 | |
2.3239 | |
2.3124 | |
2.3106 | |
2.3176 | |
2.3107 | |
2.3169 | |
2.3135 | |
2.3109 | |
2.3080 | |
2.3161 | |
2.3077 | |
2.3298 | |
2.3375 | |
2.3174 | |
2.3095 | |
2.3171 | |
2.3085 | |
2.3082 | |
2.3094 | |
2.3330 | |
2.3384 | |
2.3077 | |
2.3084 | |
2.3081 | |
2.2408 | |
2.2351 | |
2.2357 | |
2.2314 | |
2.3192 | |
2.1972 | |
2.1780 | |
2.3362 | |
2.3259 | |
2.3264 | |
2.3507 | |
2.3400 | |
2.3530 | |
2.3577 | |
2.3558 | |
2.3360 | |
2.3333 | |
2.3355 | |
2.3581 | |
2.3343 | |
2.3203 | |
2.3078 | |
2.3050 | |
2.3243 | |
2.3078 | |
2.3006 | |
2.3447 | |
2.3583 | |
2.3385 | |
2.3555 | |
2.3786 | |
2.3843 | |
2.4224 | |
2.3936 | |
2.4248 | |
2.4215 | |
2.4285 | |
2.4547 | |
2.6358 | |
2.8481 | |
2.8411 | |
2.8556 | |
2.8514 | |
2.8481 | |
2.8403 | |
2.8665 | |
2.8610 | |
2.8582 | |
2.8742 | |
2.8568 | |
2.9120 | |
2.8843 | |
2.9067 | |
2.8922 | |
2.8470 | |
2.5651 | |
2.8874 | |
2.8981 | |
2.9222 | |
2.8794 | |
2.8877 | |
2.8993 | |
2.9790 | |
2.9801 | |
2.9824 | |
2.9743 | |
3.0165 | |
2.9563 | |
3.0348 | |
3.0448 | |
3.0901 | |
3.0886 | |
3.0993 | |
3.1136 | |
3.1210 | |
3.1431 | |
3.1544 | |
3.1764 | |
3.2212 | |
3.2228 | |
3.2419 | |
3.2750 | |
3.2524 | |
3.2611 | |
3.2650 | |
3.2420 | |
3.2487 | |
3.2458 | |
3.2754 | |
3.2608 | |
3.2468 | |
3.2579 | |
3.2585 | |
3.2722 | |
3.2763 | |
3.2545 | |
3.2662 | |
3.2470 | |
3.2736 | |
3.2828 | |
3.2833 | |
3.2946 | |
3.3037 | |
3.3585 | |
3.3407 | |
3.3737 | |
3.3763 | |
3.3752 | |
3.4156 | |
3.4970 | |
3.5819 | |
3.6373 | |
3.6670 | |
3.6353 | |
3.6252 | |
3.6406 | |
3.6235 | |
3.5735 | |
3.6229 | |
3.7878 | |
3.8490 | |
3.8708 | |
3.9157 | |
3.8981 | |
3.9266 | |
3.9309 | |
3.9497 | |
4.1776 | |
4.2096 | |
4.2204 | |
4.2307 | |
4.2773 | |
4.3592 | |
4.3579 | |
4.3845 | |
4.4223 | |
4.4945 | |
4.5010 | |
4.5535 | |
4.5382 | |
4.5391 | |
4.5550 | |
4.5976 | |
4.5692 | |
4.6074 | |
4.6609 | |
4.6985 | |
4.7815 | |
4.8541 | |
4.8939 | |
5.0108 | |
5.0505 | |
5.0594 | |
5.0488 | |
5.1662 | |
5.0824 | |
5.2296 | |
5.2753 | |
5.2891 | |
5.4333 | |
5.5302 | |
5.5866 | |
5.6264 | |
5.6563 | |
5.7055 | |
5.7034 | |
5.7275 | |
5.7454 | |
5.7634 | |
5.8075 | |
5.8673 | |
5.9498 | |
5.9702 | |
6.0065 | |
6.0529 | |
6.1196 | |
6.1337 | |
6.2381 | |
6.3164 | |
6.3878 | |
6.4533 | |
6.4485 | |
6.4918 | |
6.4996 | |
6.5939 | |
6.6165 | |
6.7151 | |
6.7380 | |
6.7872 | |
6.8783 | |
6.9500 | |
7.0308 | |
7.0695 | |
7.1574 | |
7.2363 | |
7.2632 | |
7.3306 | |
7.4084 | |
7.4297 | |
7.4964 | |
7.2525 | |
7.3534 | |
7.3541 | |
7.4377 | |
7.4876 | |
7.4160 | |
7.4228 | |
7.4087 | |
7.4253 | |
7.4648 | |
7.5192 | |
7.5014 | |
7.5135 | |
7.5054 | |
7.4784 | |
7.5093 | |
7.5118 | |
7.5141 | |
7.5123 | |
7.5572 | |
7.5653 | |
7.5487 | |
7.5632 | |
7.5454 | |
7.5685 | |
7.5706 | |
7.5503 | |
7.5744 | |
7.5441 | |
7.5557 | |
7.5295 | |
7.5564 | |
7.5670 | |
7.5231 | |
7.4807 | |
7.5736 | |
7.5996 | |
7.5852 | |
7.5747 | |
7.4638 | |
7.5192 | |
7.4367 | |
7.6172 | |
7.5344 | |
7.5918 | |
7.4828 | |
7.5522 | |
7.5779 | |
7.5740 | |
7.5463 | |
7.5410 | |
7.5563 | |
7.5111 | |
7.4901 | |
7.4182 | |
7.4183 | |
7.4332 | |
7.4138 | |
7.4195 | |
7.4158 | |
7.4573 | |
7.4637 | |
7.4361 | |
7.5132 | |
7.6047 | |
7.6012 | |
7.5919 | |
7.5697 | |
7.5824 | |
7.5443 | |
7.6050 | |
7.5457 | |
7.6050 | |
7.6044 | |
7.5462 | |
7.5478 | |
7.5689 | |
7.5403 | |
7.5323 | |
7.5999 | |
7.5717 | |
7.6052 | |
7.5921 | |
7.6655 | |
7.6485 | |
7.5904 | |
7.5495 | |
7.5503 | |
7.4898 | |
7.4599 | |
7.4997 | |
7.5372 | |
7.4446 | |
7.4689 | |
7.4418 | |
7.4458 | |
7.4465 | |
7.4783 | |
7.4996 | |
7.4418 | |
7.4460 | |
7.4499 | |
7.4773 | |
7.4657 | |
7.4423 | |
7.4677 | |
7.4268 | |
7.4910 | |
7.4557 | |
7.4871 | |
7.4674 | |
7.4911 | |
7.4797 | |
7.4905 | |
7.5045 | |
7.4921 | |
7.4757 | |
7.5162 | |
7.4826 | |
7.4995 | |
7.5325 | |
7.4854 | |
7.4567 | |
7.4419 | |
7.4988 | |
7.4608 | |
7.4564 | |
7.4356 | |
7.4332 | |
7.1294 | |
6.7679 | |
6.7607 | |
6.7797 | |
6.7531 | |
6.6937 | |
7.1724 | |
6.9839 | |
7.1060 | |
7.0982 | |
7.0568 | |
7.0136 | |
6.9471 | |
7.0567 | |
7.0051 | |
6.8983 | |
6.9607 | |
7.5742 | |
7.4388 | |
7.4291 | |
7.4287 | |
7.1855 | |
7.1855 | |
7.2371 | |
7.1574 | |
7.1117 | |
7.3588 | |
7.1387 | |
7.3757 | |
7.3057 | |
7.3350 | |
7.3083 | |
7.3117 | |
7.3412 | |
7.2896 | |
7.2297 | |
7.2275 | |
7.1786 | |
7.1655 | |
6.8620 | |
6.8010 | |
6.8443 | |
6.7959 | |
6.8092 | |
6.8037 | |
6.8234 | |
6.8497 | |
6.8664 | |
6.9221 | |
6.9643 | |
7.0801 | |
6.9384 | |
7.1417 | |
7.1193 | |
7.0864 | |
7.1127 | |
7.1197 | |
7.1234 | |
7.1128 | |
7.0455 | |
7.0766 | |
7.0760 | |
7.0659 | |
7.0555 | |
7.0922 | |
7.0545 | |
7.1086 | |
7.0690 | |
7.0681 | |
6.9922 | |
7.0807 | |
7.0807 | |
7.0797 | |
7.0521 | |
7.0450 | |
7.0606 | |
7.0913 | |
7.0674 | |
7.0561 | |
7.0698 | |
7.0303 | |
7.0647 | |
7.0245 | |
7.0063 | |
7.0251 | |
7.1040 | |
7.1583 | |
7.0696 | |
6.8130 | |
6.8385 | |
6.8238 | |
6.8372 | |
6.8909 | |
6.8904 | |
7.1099 | |
6.8752 | |
7.1144 | |
6.9434 | |
6.9203 | |
6.9158 | |
6.8709 | |
7.0890 | |
7.1231 | |
7.1022 | |
6.7756 | |
7.0093 | |
6.8389 | |
7.1257 | |
6.7808 | |
6.7649 | |
6.7503 | |
7.0484 | |
6.7575 | |
6.7489 | |
6.7437 | |
6.6422 | |
6.7167 | |
6.6971 | |
6.7395 | |
6.7215 | |
6.7382 | |
6.7570 | |
6.7461 | |
6.8159 | |
6.9930 | |
6.7620 | |
6.7842 | |
6.7622 | |
7.0142 | |
6.7596 | |
7.0094 | |
7.0450 | |
7.0319 | |
7.0414 | |
6.9881 | |
6.7324 | |
6.7776 | |
6.7194 | |
6.7283 | |
6.7549 | |
6.7744 | |
6.7664 | |
6.7897 | |
6.7785 | |
6.7384 | |
7.0495 | |
6.9776 | |
6.9674 | |
6.9872 | |
6.8734 | |
6.8848 | |
6.8766 | |
6.5676 | |
6.6375 | |
6.6272 | |
6.5732 | |
6.5733 | |
6.6890 | |
6.7284 | |
6.7061 | |
6.7490 | |
6.7132 | |
6.7302 | |
6.7312 | |
6.9849 | |
6.6742 | |
6.7263 | |
6.7283 | |
6.7388 | |
6.7328 | |
6.7388 | |
6.7323 | |
6.7154 | |
6.7384 | |
6.7364 | |
6.7388 | |
6.7258 | |
6.7401 | |
6.7820 | |
6.8025 | |
6.8015 | |
6.8195 | |
6.8027 | |
6.8156 | |
6.8233 | |
6.8140 | |
6.8026 | |
6.8691 | |
6.8344 | |
6.8539 | |
6.9054 | |
7.0377 | |
6.9211 | |
7.0456 | |
7.0308 | |
7.0491 | |
6.8565 | |
6.8566 | |
7.0120 | |
6.8298 | |
6.8446 | |
6.8446 | |
6.8279 | |
6.8455 | |
6.8457 | |
6.8446 | |
7.0028 | |
7.0149 | |
7.0116 | |
6.9506 | |
6.8446 | |
6.8490 | |
6.8446 | |
7.0005 | |
6.8446 | |
7.0088 | |
6.8535 | |
6.8838 | |
6.8465 | |
7.0133 | |
6.9978 | |
6.8323 | |
6.9096 | |
6.9691 | |
7.0590 | |
7.0839 | |
7.0795 | |
7.0973 | |
7.3800 | |
7.3905 | |
7.4049 | |
7.4683 | |
7.5295 | |
7.8195 | |
7.8931 | |
7.9781 | |
8.1615 | |
8.1906 | |
8.2350 | |
8.2203 | |
8.3943 | |
8.4970 | |
8.6158 | |
8.6381 | |
8.6694 | |
8.8468 | |
9.5853 | |
9.5679 | |
9.5960 | |
9.8728 | |
9.9148 | |
10.0358 | |
10.2304 | |
10.2034 | |
10.4675 | |
10.6979 | |
10.8574 | |
10.9356 | |
11.1912 | |
11.2093 | |
11.5582 | |
11.9499 | |
12.2282 | |
12.5345 | |
12.7294 | |
13.1281 | |
13.3979 | |
13.7435 | |
13.7492 | |
14.3461 | |
14.4743 | |
14.8980 | |
14.8817 | |
15.0460 | |
15.6717 | |
15.4988 | |
16.1230 | |
15.8030 | |
16.3167 | |
16.4402 | |
16.3768 | |
16.6745 | |
16.7255 | |
16.6607 | |
16.8227 | |
16.8177 | |
16.8135 | |
16.6822 | |
16.8091 | |
16.7972 | |
16.7160 | |
16.7223 | |
16.7173 | |
16.7392 | |
16.7513 | |
16.8919 | |
16.8347 | |
16.8169 | |
16.8312 | |
16.7602 | |
16.6766 | |
16.7369 | |
16.7237 | |
17.1978 | |
17.0220 | |
16.6331 | |
16.2178 | |
16.3373 | |
16.2230 | |
15.5341 | |
15.3316 | |
15.0371 | |
14.9412 | |
14.8907 | |
14.8112 | |
14.7383 | |
14.6290 | |
14.5928 | |
14.2543 | |
14.2527 | |
14.2044 | |
14.1995 | |
14.2047 | |
14.1761 | |
14.1988 | |
14.1876 | |
14.1874 | |
14.1868 | |
14.1869 | |
14.4512 | |
14.1743 | |
14.4540 | |
14.4569 | |
14.4456 | |
14.4542 | |
14.4494 | |
14.4515 | |
14.4544 |