Günlük oranları Tarihi YER /SOS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Yemen riyali = 17.1978 Somali şilini
üzerinde asgari
1 Yemen riyali = 2.1001 Somali şilini
Fiyat tarihinin SOS / YER
Date | YER/SOS |
| 2.2823 |
| 2.2838 |
| 2.2824 |
| 2.2763 |
| 2.2818 |
| 2.2820 |
| 2.2887 |
| 2.2836 |
| 2.2830 |
| 2.2825 |
| 2.2823 |
| 2.2827 |
| 2.2852 |
| 2.2808 |
| 2.2816 |
| 2.2802 |
| 2.2813 |
| 2.2902 |
| 2.2918 |
| 2.2825 |
| 2.2834 |
| 2.2841 |
| 2.2826 |
| 2.2814 |
| 2.2832 |
| 2.2820 |
| 2.2825 |
| 2.2820 |
| 2.2816 |
| 2.2819 |
| 2.2803 |
| 2.2787 |
| 2.2708 |
| 2.2763 |
| 2.2779 |
| 2.2761 |
| 2.2744 |
| 2.2740 |
| 2.2734 |
| 2.2744 |
| 2.2745 |
| 2.2752 |
| 2.2754 |
| 2.2738 |
| 2.2749 |
| 2.2727 |
| 2.2711 |
| 2.2740 |
| 2.2702 |
| 2.2735 |
| 2.2720 |
| 2.2728 |
| 2.2700 |
| 2.2643 |
| 2.2728 |
| 2.2723 |
| 2.2712 |
| 2.2709 |
| 2.2713 |
| 2.2709 |
| 2.2702 |
| 2.2699 |
| 2.2715 |
| 2.2713 |
| 2.2710 |
| 2.2714 |
| 2.2717 |
| 2.2733 |
| 2.2705 |
| 2.2702 |
| 2.2729 |
| 2.2721 |
| 2.2731 |
| 2.2709 |
| 2.2725 |
| 2.2651 |
| 2.2719 |
| 2.2706 |
| 2.2709 |
| 2.2682 |
| 2.2695 |
| 2.2704 |
| 2.2716 |
| 2.2739 |
| 2.2711 |
| 2.2741 |
| 2.2892 |
| 2.2725 |
| 2.2747 |
| 2.3112 |
| 2.3158 |
| 2.3110 |
| 2.3122 |
| 2.3128 |
| 2.3199 |
| 2.3174 |
| 2.3106 |
| 2.3198 |
| 2.3140 |
| 2.3216 |
| 2.3129 |
| 2.3141 |
| 2.3223 |
| 2.3256 |
| 2.3211 |
| 2.3339 |
| 2.3116 |
| 2.3242 |
| 2.3218 |
| 2.3224 |
| 2.3223 |
| 2.3115 |
| 2.3238 |
| 2.3266 |
| 2.3217 |
| 2.3220 |
| 2.3221 |
| 2.3235 |
| 2.3239 |
| 2.3209 |
| 2.3241 |
| 2.3207 |
| 2.3233 |
| 2.3236 |
| 2.3387 |
| 2.3119 |
| 2.3233 |
| 2.3167 |
| 2.3172 |
| 2.3173 |
| 2.3062 |
| 2.3058 |
| 2.3161 |
| 2.3141 |
| 2.3134 |
| 2.3130 |
| 2.3237 |
| 2.3198 |
| 2.3211 |
| 2.3119 |
| 2.3132 |
| 2.3243 |
| 2.3247 |
| 2.3238 |
| 2.3142 |
| 2.3246 |
| 2.3243 |
| 2.3205 |
| 2.3220 |
| 2.3213 |
| 2.3097 |
| 2.3224 |
| 2.3083 |
| 2.3230 |
| 2.3207 |
| 2.3208 |
| 2.3188 |
| 2.3207 |
| 2.3195 |
| 2.3120 |
| 2.3247 |
| 2.3194 |
| 2.3166 |
| 2.3108 |
| 2.3217 |
| 2.3182 |
| 2.3212 |
| 2.3186 |
| 2.3241 |
| 2.3182 |
| 2.3182 |
| 2.3186 |
| 2.3287 |
| 2.3195 |
| 2.3165 |
| 2.3174 |
| 2.3179 |
| 2.3111 |
| 2.3209 |
| 2.3141 |
| 2.3170 |
| 2.3186 |
| 2.3102 |
| 2.3087 |
| 2.3113 |
| 2.3204 |
| 2.3165 |
| 2.3178 |
| 2.3183 |
| 2.3165 |
| 2.3164 |
| 2.3180 |
| 2.3194 |
| 2.3184 |
| 2.3152 |
| 2.3177 |
| 2.3179 |
| 2.3115 |
| 2.3133 |
| 2.3164 |
| 2.3133 |
| 2.3153 |
| 2.3188 |
| 2.3033 |
| 2.3447 |
| 2.3146 |
| 2.3115 |
| 2.3201 |
| 2.3225 |
| 2.3207 |
| 2.3177 |
| 2.3241 |
| 2.3260 |
| 2.3106 |
| 2.3190 |
| 2.3132 |
| 2.3192 |
| 2.3137 |
| 2.3136 |
| 2.3134 |
| 2.3185 |
| 2.3115 |
| 2.3200 |
| 2.3146 |
| 2.3137 |
| 2.3135 |
| 2.3147 |
| 2.3127 |
| 2.3178 |
| 2.3120 |
| 2.3179 |
| 2.3160 |
| 2.3157 |
| 2.3187 |
| 2.3107 |
| 2.3099 |
| 2.3133 |
| 2.3107 |
| 2.3113 |
| 2.3128 |
| 2.3133 |
| 2.3137 |
| 2.3197 |
| 2.3196 |
| 2.3269 |
| 2.3126 |
| 2.3196 |
| 2.3107 |
| 2.3124 |
| 2.3113 |
| 2.3191 |
| 2.3131 |
| 2.3192 |
| 2.3134 |
| 2.3145 |
| 2.3156 |
| 2.3152 |
| 2.3152 |
| 2.3207 |
| 2.3160 |
| 2.3149 |
| 2.3122 |
| 2.3139 |
| 2.3116 |
| 2.3181 |
| 2.3169 |
| 2.3170 |
| 2.3120 |
| 2.3204 |
| 2.3188 |
| 2.3142 |
| 2.3134 |
| 2.3142 |
| 2.3212 |
| 2.3150 |
| 2.3168 |
| 2.3172 |
| 2.3098 |
| 2.3152 |
| 2.3137 |
| 2.3129 |
| 2.3154 |
| 2.3112 |
| 2.3110 |
| 2.3138 |
| 2.3121 |
| 2.3099 |
| 2.3109 |
| 2.3100 |
| 2.3094 |
| 2.3113 |
| 2.3108 |
| 2.3140 |
| 2.3109 |
| 2.3101 |
| 2.3105 |
| 2.3062 |
| 2.3131 |
| 2.3005 |
| 2.3108 |
| 2.3060 |
| 2.3109 |
| 2.2985 |
| 2.3001 |
| 2.3203 |
| 2.3052 |
| 2.3084 |
| 2.3091 |
| 2.3053 |
| 2.3257 |
| 2.3252 |
| 2.3189 |
| 2.3374 |
| 2.1844 |
| 2.3161 |
| 2.3102 |
| 2.3179 |
| 2.3177 |
| 2.3272 |
| 2.3162 |
| 2.3095 |
| 2.3159 |
| 2.3043 |
| 2.3046 |
| 2.3741 |
| 2.3165 |
| 2.3114 |
| 2.3177 |
| 2.3179 |
| 2.3112 |
| 2.3098 |
| 2.3105 |
| 2.3108 |
| 2.3108 |
| 2.3109 |
| 2.3114 |
| 2.3167 |
| 2.3149 |
| 2.3175 |
| 2.3154 |
| 2.3038 |
| 2.2983 |
| 2.3174 |
| 2.3112 |
| 2.2903 |
| 2.3115 |
| 2.3100 |
| 2.3113 |
| 2.3118 |
| 2.3107 |
| 2.3239 |
| 2.3124 |
| 2.3106 |
| 2.3176 |
| 2.3107 |
| 2.3169 |
| 2.3135 |
| 2.3109 |
| 2.3080 |
| 2.3161 |
| 2.3077 |
| 2.3298 |
| 2.3375 |
| 2.3174 |
| 2.3095 |
| 2.3171 |
| 2.3085 |
| 2.3082 |
| 2.3094 |
| 2.3330 |
| 2.3384 |
| 2.3077 |
| 2.3084 |
| 2.3081 |
| 2.2408 |
| 2.2351 |
| 2.2357 |
| 2.2314 |
| 2.3192 |
| 2.1972 |
| 2.1780 |
| 2.3362 |
| 2.3259 |
| 2.3264 |
| 2.3507 |
| 2.3400 |
| 2.3530 |
| 2.3577 |
| 2.3558 |
| 2.3360 |
| 2.3333 |
| 2.3355 |
| 2.3581 |
| 2.3343 |
| 2.3203 |
| 2.3078 |
| 2.3050 |
| 2.3243 |
| 2.3078 |
| 2.3006 |
| 2.3447 |
| 2.3583 |
| 2.3385 |
| 2.3555 |
| 2.3786 |
| 2.3843 |
| 2.4224 |
| 2.3936 |
| 2.4248 |
| 2.4215 |
| 2.4285 |
| 2.4547 |
| 2.6358 |
| 2.8481 |
| 2.8411 |
| 2.8556 |
| 2.8514 |
| 2.8481 |
| 2.8403 |
| 2.8665 |
| 2.8610 |
| 2.8582 |
| 2.8742 |
| 2.8568 |
| 2.9120 |
| 2.8843 |
| 2.9067 |
| 2.8922 |
| 2.8470 |
| 2.5651 |
| 2.8874 |
| 2.8981 |
| 2.9222 |
| 2.8794 |
| 2.8877 |
| 2.8993 |
| 2.9790 |
| 2.9801 |
| 2.9824 |
| 2.9743 |
| 3.0165 |
| 2.9563 |
| 3.0348 |
| 3.0448 |
| 3.0901 |
| 3.0886 |
| 3.0993 |
| 3.1136 |
| 3.1210 |
| 3.1431 |
| 3.1544 |
| 3.1764 |
| 3.2212 |
| 3.2228 |
| 3.2419 |
| 3.2750 |
| 3.2524 |
| 3.2611 |
| 3.2650 |
| 3.2420 |
| 3.2487 |
| 3.2458 |
| 3.2754 |
| 3.2608 |
| 3.2468 |
| 3.2579 |
| 3.2585 |
| 3.2722 |
| 3.2763 |
| 3.2545 |
| 3.2662 |
| 3.2470 |
| 3.2736 |
| 3.2828 |
| 3.2833 |
| 3.2946 |
| 3.3037 |
| 3.3585 |
| 3.3407 |
| 3.3737 |
| 3.3763 |
| 3.3752 |
| 3.4156 |
| 3.4970 |
| 3.5819 |
| 3.6373 |
| 3.6670 |
| 3.6353 |
| 3.6252 |
| 3.6406 |
| 3.6235 |
| 3.5735 |
| 3.6229 |
| 3.7878 |
| 3.8490 |
| 3.8708 |
| 3.9157 |
| 3.8981 |
| 3.9266 |
| 3.9309 |
| 3.9497 |
| 4.1776 |
| 4.2096 |
| 4.2204 |
| 4.2307 |
| 4.2773 |
| 4.3592 |
| 4.3579 |
| 4.3845 |
| 4.4223 |
| 4.4945 |
| 4.5010 |
| 4.5535 |
| 4.5382 |
| 4.5391 |
| 4.5550 |
| 4.5976 |
| 4.5692 |
| 4.6074 |
| 4.6609 |
| 4.6985 |
| 4.7815 |
| 4.8541 |
| 4.8939 |
| 5.0108 |
| 5.0505 |
| 5.0594 |
| 5.0488 |
| 5.1662 |
| 5.0824 |
| 5.2296 |
| 5.2753 |
| 5.2891 |
| 5.4333 |
| 5.5302 |
| 5.5866 |
| 5.6264 |
| 5.6563 |
| 5.7055 |
| 5.7034 |
| 5.7275 |
| 5.7454 |
| 5.7634 |
| 5.8075 |
| 5.8673 |
| 5.9498 |
| 5.9702 |
| 6.0065 |
| 6.0529 |
| 6.1196 |
| 6.1337 |
| 6.2381 |
| 6.3164 |
| 6.3878 |
| 6.4533 |
| 6.4485 |
| 6.4918 |
| 6.4996 |
| 6.5939 |
| 6.6165 |
| 6.7151 |
| 6.7380 |
| 6.7872 |
| 6.8783 |
| 6.9500 |
| 7.0308 |
| 7.0695 |
| 7.1574 |
| 7.2363 |
| 7.2632 |
| 7.3306 |
| 7.4084 |
| 7.4297 |
| 7.4964 |
| 7.2525 |
| 7.3534 |
| 7.3541 |
| 7.4377 |
| 7.4876 |
| 7.4160 |
| 7.4228 |
| 7.4087 |
| 7.4253 |
| 7.4648 |
| 7.5192 |
| 7.5014 |
| 7.5135 |
| 7.5054 |
| 7.4784 |
| 7.5093 |
| 7.5118 |
| 7.5141 |
| 7.5123 |
| 7.5572 |
| 7.5653 |
| 7.5487 |
| 7.5632 |
| 7.5454 |
| 7.5685 |
| 7.5706 |
| 7.5503 |
| 7.5744 |
| 7.5441 |
| 7.5557 |
| 7.5295 |
| 7.5564 |
| 7.5670 |
| 7.5231 |
| 7.4807 |
| 7.5736 |
| 7.5996 |
| 7.5852 |
| 7.5747 |
| 7.4638 |
| 7.5192 |
| 7.4367 |
| 7.6172 |
| 7.5344 |
| 7.5918 |
| 7.4828 |
| 7.5522 |
| 7.5779 |
| 7.5740 |
| 7.5463 |
| 7.5410 |
| 7.5563 |
| 7.5111 |
| 7.4901 |
| 7.4182 |
| 7.4183 |
| 7.4332 |
| 7.4138 |
| 7.4195 |
| 7.4158 |
| 7.4573 |
| 7.4637 |
| 7.4361 |
| 7.5132 |
| 7.6047 |
| 7.6012 |
| 7.5919 |
| 7.5697 |
| 7.5824 |
| 7.5443 |
| 7.6050 |
| 7.5457 |
| 7.6050 |
| 7.6044 |
| 7.5462 |
| 7.5478 |
| 7.5689 |
| 7.5403 |
| 7.5323 |
| 7.5999 |
| 7.5717 |
| 7.6052 |
| 7.5921 |
| 7.6655 |
| 7.6485 |
| 7.5904 |
| 7.5495 |
| 7.5503 |
| 7.4898 |
| 7.4599 |
| 7.4997 |
| 7.5372 |
| 7.4446 |
| 7.4689 |
| 7.4418 |
| 7.4458 |
| 7.4465 |
| 7.4783 |
| 7.4996 |
| 7.4418 |
| 7.4460 |
| 7.4499 |
| 7.4773 |
| 7.4657 |
| 7.4423 |
| 7.4677 |
| 7.4268 |
| 7.4910 |
| 7.4557 |
| 7.4871 |
| 7.4674 |
| 7.4911 |
| 7.4797 |
| 7.4905 |
| 7.5045 |
| 7.4921 |
| 7.4757 |
| 7.5162 |
| 7.4826 |
| 7.4995 |
| 7.5325 |
| 7.4854 |
| 7.4567 |
| 7.4419 |
| 7.4988 |
| 7.4608 |
| 7.4564 |
| 7.4356 |
| 7.4332 |
| 7.1294 |
| 6.7679 |
| 6.7607 |
| 6.7797 |
| 6.7531 |
| 6.6937 |
| 7.1724 |
| 6.9839 |
| 7.1060 |
| 7.0982 |
| 7.0568 |
| 7.0136 |
| 6.9471 |
| 7.0567 |
| 7.0051 |
| 6.8983 |
| 6.9607 |
| 7.5742 |
| 7.4388 |
| 7.4291 |
| 7.4287 |
| 7.1855 |
| 7.1855 |
| 7.2371 |
| 7.1574 |
| 7.1117 |
| 7.3588 |
| 7.1387 |
| 7.3757 |
| 7.3057 |
| 7.3350 |
| 7.3083 |
| 7.3117 |
| 7.3412 |
| 7.2896 |
| 7.2297 |
| 7.2275 |
| 7.1786 |
| 7.1655 |
| 6.8620 |
| 6.8010 |
| 6.8443 |
| 6.7959 |
| 6.8092 |
| 6.8037 |
| 6.8234 |
| 6.8497 |
| 6.8664 |
| 6.9221 |
| 6.9643 |
| 7.0801 |
| 6.9384 |
| 7.1417 |
| 7.1193 |
| 7.0864 |
| 7.1127 |
| 7.1197 |
| 7.1234 |
| 7.1128 |
| 7.0455 |
| 7.0766 |
| 7.0760 |
| 7.0659 |
| 7.0555 |
| 7.0922 |
| 7.0545 |
| 7.1086 |
| 7.0690 |
| 7.0681 |
| 6.9922 |
| 7.0807 |
| 7.0807 |
| 7.0797 |
| 7.0521 |
| 7.0450 |
| 7.0606 |
| 7.0913 |
| 7.0674 |
| 7.0561 |
| 7.0698 |
| 7.0303 |
| 7.0647 |
| 7.0245 |
| 7.0063 |
| 7.0251 |
| 7.1040 |
| 7.1583 |
| 7.0696 |
| 6.8130 |
| 6.8385 |
| 6.8238 |
| 6.8372 |
| 6.8909 |
| 6.8904 |
| 7.1099 |
| 6.8752 |
| 7.1144 |
| 6.9434 |
| 6.9203 |
| 6.9158 |
| 6.8709 |
| 7.0890 |
| 7.1231 |
| 7.1022 |
| 6.7756 |
| 7.0093 |
| 6.8389 |
| 7.1257 |
| 6.7808 |
| 6.7649 |
| 6.7503 |
| 7.0484 |
| 6.7575 |
| 6.7489 |
| 6.7437 |
| 6.6422 |
| 6.7167 |
| 6.6971 |
| 6.7395 |
| 6.7215 |
| 6.7382 |
| 6.7570 |
| 6.7461 |
| 6.8159 |
| 6.9930 |
| 6.7620 |
| 6.7842 |
| 6.7622 |
| 7.0142 |
| 6.7596 |
| 7.0094 |
| 7.0450 |
| 7.0319 |
| 7.0414 |
| 6.9881 |
| 6.7324 |
| 6.7776 |
| 6.7194 |
| 6.7283 |
| 6.7549 |
| 6.7744 |
| 6.7664 |
| 6.7897 |
| 6.7785 |
| 6.7384 |
| 7.0495 |
| 6.9776 |
| 6.9674 |
| 6.9872 |
| 6.8734 |
| 6.8848 |
| 6.8766 |
| 6.5676 |
| 6.6375 |
| 6.6272 |
| 6.5732 |
| 6.5733 |
| 6.6890 |
| 6.7284 |
| 6.7061 |
| 6.7490 |
| 6.7132 |
| 6.7302 |
| 6.7312 |
| 6.9849 |
| 6.6742 |
| 6.7263 |
| 6.7283 |
| 6.7388 |
| 6.7328 |
| 6.7388 |
| 6.7323 |
| 6.7154 |
| 6.7384 |
| 6.7364 |
| 6.7388 |
| 6.7258 |
| 6.7401 |
| 6.7820 |
| 6.8025 |
| 6.8015 |
| 6.8195 |
| 6.8027 |
| 6.8156 |
| 6.8233 |
| 6.8140 |
| 6.8026 |
| 6.8691 |
| 6.8344 |
| 6.8539 |
| 6.9054 |
| 7.0377 |
| 6.9211 |
| 7.0456 |
| 7.0308 |
| 7.0491 |
| 6.8565 |
| 6.8566 |
| 7.0120 |
| 6.8298 |
| 6.8446 |
| 6.8446 |
| 6.8279 |
| 6.8455 |
| 6.8457 |
| 6.8446 |
| 7.0028 |
| 7.0149 |
| 7.0116 |
| 6.9506 |
| 6.8446 |
| 6.8490 |
| 6.8446 |
| 7.0005 |
| 6.8446 |
| 7.0088 |
| 6.8535 |
| 6.8838 |
| 6.8465 |
| 7.0133 |
| 6.9978 |
| 6.8323 |
| 6.9096 |
| 6.9691 |
| 7.0590 |
| 7.0839 |
| 7.0795 |
| 7.0973 |
| 7.3800 |
| 7.3905 |
| 7.4049 |
| 7.4683 |
| 7.5295 |
| 7.8195 |
| 7.8931 |
| 7.9781 |
| 8.1615 |
| 8.1906 |
| 8.2350 |
| 8.2203 |
| 8.3943 |
| 8.4970 |
| 8.6158 |
| 8.6381 |
| 8.6694 |
| 8.8468 |
| 9.5853 |
| 9.5679 |
| 9.5960 |
| 9.8728 |
| 9.9148 |
| 10.0358 |
| 10.2304 |
| 10.2034 |
| 10.4675 |
| 10.6979 |
| 10.8574 |
| 10.9356 |
| 11.1912 |
| 11.2093 |
| 11.5582 |
| 11.9499 |
| 12.2282 |
| 12.5345 |
| 12.7294 |
| 13.1281 |
| 13.3979 |
| 13.7435 |
| 13.7492 |
| 14.3461 |
| 14.4743 |
| 14.8980 |
| 14.8817 |
| 15.0460 |
| 15.6717 |
| 15.4988 |
| 16.1230 |
| 15.8030 |
| 16.3167 |
| 16.4402 |
| 16.3768 |
| 16.6745 |
| 16.7255 |
| 16.6607 |
| 16.8227 |
| 16.8177 |
| 16.8135 |
| 16.6822 |
| 16.8091 |
| 16.7972 |
| 16.7160 |
| 16.7223 |
| 16.7173 |
| 16.7392 |
| 16.7513 |
| 16.8919 |
| 16.8347 |
| 16.8169 |
| 16.8312 |
| 16.7602 |
| 16.6766 |
| 16.7369 |
| 16.7237 |
| 17.1978 |
| 17.0220 |
| 16.6331 |
| 16.2178 |
| 16.3373 |
| 16.2230 |
| 15.5341 |
| 15.3316 |
| 15.0371 |
| 14.9412 |
| 14.8907 |
| 14.8112 |
| 14.7383 |
| 14.6290 |
| 14.5928 |
| 14.2543 |
| 14.2527 |
| 14.2044 |
| 14.1995 |
| 14.2047 |
| 14.1761 |
| 14.1988 |
| 14.1876 |
| 14.1874 |
| 14.1868 |
| 14.1869 |
| 14.4512 |
| 14.1743 |
| 14.4540 |
| 14.4569 |
| 14.4456 |
| 14.4542 |
| 14.4494 |
| 14.4515 |
| 14.4544 |
| 14.4532 |