ประวัติ ศาสตร์ เรียลเยเมน / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SOS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 7.6699 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 เรียลเยเมน = 2.1001 ชิลลิงโซมาเลีย

ประวัติราคา SOS / YER

Date YER/SOS
2.3990
2.4096
2.4055
2.3913
2.3960
2.3953
2.3928
2.3958
2.3947
2.3948
2.3954
2.3953
2.4002
2.3944
2.3939
2.3952
2.4013
2.3926
2.3942
2.3928
2.3957
2.3861
2.3942
2.3952
2.3991
2.3906
2.3916
2.3957
2.3939
2.3958
2.3914
2.3947
2.3915
2.3966
2.3944
2.3934
2.3932
2.3953
2.3921
2.3925
2.3933
2.3907
2.3898
2.3859
2.3845
2.3815
2.3802
2.3787
2.3781
2.3789
2.3768
2.3740
2.3700
2.3680
2.3603
2.3592
2.3545
2.3518
2.3487
2.3439
2.3431
2.3417
2.3310
2.3344
2.3325
2.3308
2.3257
2.3268
2.3231
2.3233
2.3214
2.3162
2.3134
2.3100
2.3044
2.2954
2.2760
2.2945
2.2939
2.2957
2.2845
2.2851
2.2901
2.2860
2.2859
2.2817
2.2867
2.2854
2.2881
2.2875
2.2810
2.2814
2.2832
2.2819
2.2821
2.2812
2.2826
2.2832
2.2832
2.2822
2.2822
2.2818
2.2810
2.2839
2.2819
2.2817
2.2832
2.2788
2.2817
2.2824
2.2805
2.2808
2.2828
2.2892
2.2811
2.2816
2.2823
2.2838
2.2824
2.2763
2.2818
2.2820
2.2887
2.2836
2.2830
2.2825
2.2823
2.2827
2.2852
2.2808
2.2816
2.2802
2.2813
2.2902
2.2918
2.2825
2.2834
2.2841
2.2826
2.2814
2.2832
2.2820
2.2825
2.2820
2.2816
2.2819
2.2803
2.2787
2.2708
2.2763
2.2779
2.2761
2.2744
2.2740
2.2734
2.2744
2.2745
2.2752
2.2754
2.2738
2.2749
2.2727
2.2711
2.2740
2.2702
2.2735
2.2720
2.2728
2.2700
2.2643
2.2728
2.2723
2.2712
2.2709
2.2713
2.2709
2.2702
2.2699
2.2715
2.2713
2.2710
2.2714
2.2717
2.2733
2.2705
2.2702
2.2729
2.2721
2.2731
2.2709
2.2725
2.2651
2.2719
2.2706
2.2709
2.2682
2.2695
2.2704
2.2716
2.2739
2.2711
2.2741
2.2892
2.2725
2.2747
2.3112
2.3158
2.3110
2.3122
2.3128
2.3199
2.3174
2.3106
2.3198
2.3140
2.3216
2.3129
2.3141
2.3223
2.3256
2.3211
2.3339
2.3116
2.3242
2.3218
2.3224
2.3223
2.3115
2.3238
2.3266
2.3217
2.3220
2.3221
2.3235
2.3239
2.3209
2.3241
2.3207
2.3233
2.3236
2.3387
2.3119
2.3233
2.3167
2.3172
2.3173
2.3062
2.3058
2.3161
2.3141
2.3134
2.3130
2.3237
2.3198
2.3211
2.3119
2.3132
2.3243
2.3247
2.3238
2.3142
2.3246
2.3243
2.3205
2.3220
2.3213
2.3097
2.3224
2.3083
2.3230
2.3207
2.3208
2.3188
2.3207
2.3195
2.3120
2.3247
2.3194
2.3166
2.3108
2.3217
2.3182
2.3212
2.3186
2.3241
2.3182
2.3182
2.3186
2.3287
2.3195
2.3165
2.3174
2.3179
2.3111
2.3209
2.3141
2.3170
2.3186
2.3102
2.3087
2.3113
2.3204
2.3165
2.3178
2.3183
2.3165
2.3164
2.3180
2.3194
2.3184
2.3152
2.3177
2.3179
2.3115
2.3133
2.3164
2.3133
2.3153
2.3188
2.3033
2.3447
2.3146
2.3115
2.3201
2.3225
2.3207
2.3177
2.3241
2.3260
2.3106
2.3190
2.3132
2.3192
2.3137
2.3136
2.3134
2.3185
2.3115
2.3200
2.3146
2.3137
2.3135
2.3147
2.3127
2.3178
2.3120
2.3179
2.3160
2.3157
2.3187
2.3107
2.3099
2.3133
2.3107
2.3113
2.3128
2.3133
2.3137
2.3197
2.3196
2.3269
2.3126
2.3196
2.3107
2.3124
2.3113
2.3191
2.3131
2.3192
2.3134
2.3145
2.3156
2.3152
2.3152
2.3207
2.3160
2.3149
2.3122
2.3139
2.3116
2.3181
2.3169
2.3170
2.3120
2.3204
2.3188
2.3142
2.3134
2.3142
2.3212
2.3150
2.3168
2.3172
2.3098
2.3152
2.3137
2.3129
2.3154
2.3112
2.3110
2.3138
2.3121
2.3099
2.3109
2.3100
2.3094
2.3113
2.3108
2.3140
2.3109
2.3101
2.3105
2.3062
2.3131
2.3005
2.3108
2.3060
2.3109
2.2985
2.3001
2.3203
2.3052
2.3084
2.3091
2.3053
2.3257
2.3252
2.3189
2.3374
2.1844
2.3161
2.3102
2.3179
2.3177
2.3272
2.3162
2.3095
2.3159
2.3043
2.3046
2.3741
2.3165
2.3114
2.3177
2.3179
2.3112
2.3098
2.3105
2.3108
2.3108
2.3109
2.3114
2.3167
2.3149
2.3175
2.3154
2.3038
2.2983
2.3174
2.3112
2.2903
2.3115
2.3100
2.3113
2.3118
2.3107
2.3239
2.3124
2.3106
2.3176
2.3107
2.3169
2.3135
2.3109
2.3080
2.3161
2.3077
2.3298
2.3375
2.3174
2.3095
2.3171
2.3085
2.3082
2.3094
2.3330
2.3384
2.3077
2.3084
2.3081
2.2408
2.2351
2.2357
2.2314
2.3192
2.1972
2.1780
2.3362
2.3259
2.3264
2.3507
2.3400
2.3530
2.3577
2.3558
2.3360
2.3333
2.3355
2.3581
2.3343
2.3203
2.3078
2.3050
2.3243
2.3078
2.3006
2.3447
2.3583
2.3385
2.3555
2.3786
2.3843
2.4224
2.3936
2.4248
2.4215
2.4285
2.4547
2.6358
2.8481
2.8411
2.8556
2.8514
2.8481
2.8403
2.8665
2.8610
2.8582
2.8742
2.8568
2.9120
2.8843
2.9067
2.8922
2.8470
2.5651
2.8874
2.8981
2.9222
2.8794
2.8877
2.8993
2.9790
2.9801
2.9824
2.9743
3.0165
2.9563
3.0348
3.0448
3.0901
3.0886
3.0993
3.1136
3.1210
3.1431
3.1544
3.1764
3.2212
3.2228
3.2419
3.2750
3.2524
3.2611
3.2650
3.2420
3.2487
3.2458
3.2754
3.2608
3.2468
3.2579
3.2585
3.2722
3.2763
3.2545
3.2662
3.2470
3.2736
3.2828
3.2833
3.2946
3.3037
3.3585
3.3407
3.3737
3.3763
3.3752
3.4156
3.4970
3.5819
3.6373
3.6670
3.6353
3.6252
3.6406
3.6235
3.5735
3.6229
3.7878
3.8490
3.8708
3.9157
3.8981
3.9266
3.9309
3.9497
4.1776
4.2096
4.2204
4.2307
4.2773
4.3592
4.3579
4.3845
4.4223
4.4945
4.5010
4.5535
4.5382
4.5391
4.5550
4.5976
4.5692
4.6074
4.6609
4.6985
4.7815
4.8541
4.8939
5.0108
5.0505
5.0594
5.0488
5.1662
5.0824
5.2296
5.2753
5.2891
5.4333
5.5302
5.5866
5.6264
5.6563
5.7055
5.7034
5.7275
5.7454
5.7634
5.8075
5.8673
5.9498
5.9702
6.0065
6.0529
6.1196
6.1337
6.2381
6.3164
6.3878
6.4533
6.4485
6.4918
6.4996
6.5939
6.6165
6.7151
6.7380
6.7872
6.8783
6.9500
7.0308
7.0695
7.1574
7.2363
7.2632
7.3306
7.4084
7.4297
7.4964
7.2525
7.3534
7.3541
7.4377
7.4876
7.4160
7.4228
7.4087
7.4253
7.4648
7.5192
7.5014
7.5135
7.5054
7.4784
7.5093
7.5118
7.5141
7.5123
7.5572
7.5653
7.5487
7.5632
7.5454
7.5685
7.5706
7.5503
7.5744
7.5441
7.5557
7.5295
7.5564
7.5670
7.5231
7.4807
7.5736
7.5996
7.5852
7.5747
7.4638
7.5192
7.4367
7.6172
7.5344
7.5918
7.4828
7.5522
7.5779
7.5740
7.5463
7.5410
7.5563
7.5111
7.4901
7.4182
7.4183
7.4332
7.4138
7.4195
7.4158
7.4573
7.4637
7.4361
7.5132
7.6047
7.6012
7.5919
7.5697
7.5824
7.5443
7.6050
7.5457
7.6050
7.6044
7.5462
7.5478
7.5689
7.5403
7.5323
7.5999
7.5717
7.6052
7.5921
7.6655
7.6485
7.5904
7.5495
7.5503
7.4898
7.4599
7.4997
7.5372
7.4446
7.4689
7.4418
7.4458
7.4465
7.4783
7.4996
7.4418
7.4460
7.4499
7.4773
7.4657
7.4423
7.4677
7.4268
7.4910
7.4557
7.4871
7.4674
7.4911
7.4797
7.4905
7.5045
7.4921
7.4757
7.5162
7.4826
7.4995
7.5325
7.4854
7.4567
7.4419
7.4988
7.4608
7.4564
7.4356
7.4332
7.1294
6.7679
6.7607
6.7797
6.7531
6.6937
7.1724
6.9839
7.1060
7.0982
7.0568
7.0136
6.9471
7.0567
7.0051
6.8983
6.9607
7.5742
7.4388
7.4291
7.4287
7.1855
7.1855
7.2371
7.1574
7.1117
7.3588
7.1387
7.3757
7.3057
7.3350
7.3083
7.3117
7.3412
7.2896
7.2297
7.2275
7.1786
7.1655
6.8620
6.8010
6.8443
6.7959
6.8092
6.8037
6.8234
6.8497
6.8664
6.9221
6.9643
7.0801
6.9384
7.1417
7.1193
7.0864
7.1127
7.1197
7.1234
7.1128
7.0455
7.0766
7.0760
7.0659
7.0555
7.0922
7.0545
7.1086
7.0690
7.0681
6.9922
7.0807
7.0807
7.0797
7.0521
7.0450
7.0606
7.0913
7.0674
7.0561
7.0698
7.0303
7.0647
7.0245
7.0063
7.0251
7.1040
7.1583
7.0696
6.8130
6.8385
6.8238
6.8372
6.8909
6.8904
7.1099
6.8752
7.1144
6.9434
6.9203
6.9158
6.8709
7.0890
7.1231
7.1022
6.7756
7.0093
6.8389
7.1257
6.7808
6.7649
6.7503
7.0484
6.7575
6.7489
6.7437
6.6422
6.7167
6.6971
6.7395
6.7215
6.7382
6.7570
6.7461
6.8159
6.9930
6.7620
6.7842
6.7622
7.0142
6.7596
7.0094
7.0450
7.0319
7.0414
6.9881
6.7324
6.7776
6.7194
6.7283
6.7549
6.7744
6.7664
6.7897
6.7785
6.7384
7.0495
6.9776
6.9674
6.9872
6.8734
6.8848
6.8766
6.5676
6.6375
6.6272
6.5732
6.5733
6.6890
6.7284
6.7061
6.7490
6.7132
6.7302
6.7312
6.9849
6.6742
6.7263
6.7283
6.7388
6.7328
6.7388
6.7323
6.7154
6.7384
6.7364
6.7388
6.7258
6.7401
6.7820
6.8025
6.8015
6.8195
6.8027
6.8156
6.8233
6.8140
6.8026
6.8691
6.8344
6.8539
6.9054
7.0377
6.9211
7.0456
7.0308
7.0491
6.8565
6.8566
7.0120
6.8298
6.8446
6.8446
6.8279
6.8455
6.8457
6.8446
7.0028
7.0149
7.0116
6.9506
6.8446
6.8490
6.8446
7.0005
6.8446
7.0088
6.8535
6.8838
6.8465
7.0133
6.9978
6.8323
6.9096