ประวัติ ศาสตร์ เรียลเยเมน / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SOS ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 17.1978 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 เรียลเยเมน = 2.1001 ชิลลิงโซมาเลีย

ประวัติราคา SOS / YER

Date YER/SOS
2.2838
2.2824
2.2763
2.2818
2.2820
2.2887
2.2836
2.2830
2.2825
2.2823
2.2827
2.2852
2.2808
2.2816
2.2802
2.2813
2.2902
2.2918
2.2825
2.2834
2.2841
2.2826
2.2814
2.2832
2.2820
2.2825
2.2820
2.2816
2.2819
2.2803
2.2787
2.2708
2.2763
2.2779
2.2761
2.2744
2.2740
2.2734
2.2744
2.2745
2.2752
2.2754
2.2738
2.2749
2.2727
2.2711
2.2740
2.2702
2.2735
2.2720
2.2728
2.2700
2.2643
2.2728
2.2723
2.2712
2.2709
2.2713
2.2709
2.2702
2.2699
2.2715
2.2713
2.2710
2.2714
2.2717
2.2733
2.2705
2.2702
2.2729
2.2721
2.2731
2.2709
2.2725
2.2651
2.2719
2.2706
2.2709
2.2682
2.2695
2.2704
2.2716
2.2739
2.2711
2.2741
2.2892
2.2725
2.2747
2.3112
2.3158
2.3110
2.3122
2.3128
2.3199
2.3174
2.3106
2.3198
2.3140
2.3216
2.3129
2.3141
2.3223
2.3256
2.3211
2.3339
2.3116
2.3242
2.3218
2.3224
2.3223
2.3115
2.3238
2.3266
2.3217
2.3220
2.3221
2.3235
2.3239
2.3209
2.3241
2.3207
2.3233
2.3236
2.3387
2.3119
2.3233
2.3167
2.3172
2.3173
2.3062
2.3058
2.3161
2.3141
2.3134
2.3130
2.3237
2.3198
2.3211
2.3119
2.3132
2.3243
2.3247
2.3238
2.3142
2.3246
2.3243
2.3205
2.3220
2.3213
2.3097
2.3224
2.3083
2.3230
2.3207
2.3208
2.3188
2.3207
2.3195
2.3120
2.3247
2.3194
2.3166
2.3108
2.3217
2.3182
2.3212
2.3186
2.3241
2.3182
2.3182
2.3186
2.3287
2.3195
2.3165
2.3174
2.3179
2.3111
2.3209
2.3141
2.3170
2.3186
2.3102
2.3087
2.3113
2.3204
2.3165
2.3178
2.3183
2.3165
2.3164
2.3180
2.3194
2.3184
2.3152
2.3177
2.3179
2.3115
2.3133
2.3164
2.3133
2.3153
2.3188
2.3033
2.3447
2.3146
2.3115
2.3201
2.3225
2.3207
2.3177
2.3241
2.3260
2.3106
2.3190
2.3132
2.3192
2.3137
2.3136
2.3134
2.3185
2.3115
2.3200
2.3146
2.3137
2.3135
2.3147
2.3127
2.3178
2.3120
2.3179
2.3160
2.3157
2.3187
2.3107
2.3099
2.3133
2.3107
2.3113
2.3128
2.3133
2.3137
2.3197
2.3196
2.3269
2.3126
2.3196
2.3107
2.3124
2.3113
2.3191
2.3131
2.3192
2.3134
2.3145
2.3156
2.3152
2.3152
2.3207
2.3160
2.3149
2.3122
2.3139
2.3116
2.3181
2.3169
2.3170
2.3120
2.3204
2.3188
2.3142
2.3134
2.3142
2.3212
2.3150
2.3168
2.3172
2.3098
2.3152
2.3137
2.3129
2.3154
2.3112
2.3110
2.3138
2.3121
2.3099
2.3109
2.3100
2.3094
2.3113
2.3108
2.3140
2.3109
2.3101
2.3105
2.3062
2.3131
2.3005
2.3108
2.3060
2.3109
2.2985
2.3001
2.3203
2.3052
2.3084
2.3091
2.3053
2.3257
2.3252
2.3189
2.3374
2.1844
2.3161
2.3102
2.3179
2.3177
2.3272
2.3162
2.3095
2.3159
2.3043
2.3046
2.3741
2.3165
2.3114
2.3177
2.3179
2.3112
2.3098
2.3105
2.3108
2.3108
2.3109
2.3114
2.3167
2.3149
2.3175
2.3154
2.3038
2.2983
2.3174
2.3112
2.2903
2.3115
2.3100
2.3113
2.3118
2.3107
2.3239
2.3124
2.3106
2.3176
2.3107
2.3169
2.3135
2.3109
2.3080
2.3161
2.3077
2.3298
2.3375
2.3174
2.3095
2.3171
2.3085
2.3082
2.3094
2.3330
2.3384
2.3077
2.3084
2.3081
2.2408
2.2351
2.2357
2.2314
2.3192
2.1972
2.1780
2.3362
2.3259
2.3264
2.3507
2.3400
2.3530
2.3577
2.3558
2.3360
2.3333
2.3355
2.3581
2.3343
2.3203
2.3078
2.3050
2.3243
2.3078
2.3006
2.3447
2.3583
2.3385
2.3555
2.3786
2.3843
2.4224
2.3936
2.4248
2.4215
2.4285
2.4547
2.6358
2.8481
2.8411
2.8556
2.8514
2.8481
2.8403
2.8665
2.8610
2.8582
2.8742
2.8568
2.9120
2.8843
2.9067
2.8922
2.8470
2.5651
2.8874
2.8981
2.9222
2.8794
2.8877
2.8993
2.9790
2.9801
2.9824
2.9743
3.0165
2.9563
3.0348
3.0448
3.0901
3.0886
3.0993
3.1136
3.1210
3.1431
3.1544
3.1764
3.2212
3.2228
3.2419
3.2750
3.2524
3.2611
3.2650
3.2420
3.2487
3.2458
3.2754
3.2608
3.2468
3.2579
3.2585
3.2722
3.2763
3.2545
3.2662
3.2470
3.2736
3.2828
3.2833
3.2946
3.3037
3.3585
3.3407
3.3737
3.3763
3.3752
3.4156
3.4970
3.5819
3.6373
3.6670
3.6353
3.6252
3.6406
3.6235
3.5735
3.6229
3.7878
3.8490
3.8708
3.9157
3.8981
3.9266
3.9309
3.9497
4.1776
4.2096
4.2204
4.2307
4.2773
4.3592
4.3579
4.3845
4.4223
4.4945
4.5010
4.5535
4.5382
4.5391
4.5550
4.5976
4.5692
4.6074
4.6609
4.6985
4.7815
4.8541
4.8939
5.0108
5.0505
5.0594
5.0488
5.1662
5.0824
5.2296
5.2753
5.2891
5.4333
5.5302
5.5866
5.6264
5.6563
5.7055
5.7034
5.7275
5.7454
5.7634
5.8075
5.8673
5.9498
5.9702
6.0065
6.0529
6.1196
6.1337
6.2381
6.3164
6.3878
6.4533
6.4485
6.4918
6.4996
6.5939
6.6165
6.7151
6.7380
6.7872
6.8783
6.9500
7.0308
7.0695
7.1574
7.2363
7.2632
7.3306
7.4084
7.4297
7.4964
7.2525
7.3534
7.3541
7.4377
7.4876
7.4160
7.4228
7.4087
7.4253
7.4648
7.5192
7.5014
7.5135
7.5054
7.4784
7.5093
7.5118
7.5141
7.5123
7.5572
7.5653
7.5487
7.5632
7.5454
7.5685
7.5706
7.5503
7.5744
7.5441
7.5557
7.5295
7.5564
7.5670
7.5231
7.4807
7.5736
7.5996
7.5852
7.5747
7.4638
7.5192
7.4367
7.6172
7.5344
7.5918
7.4828
7.5522
7.5779
7.5740
7.5463
7.5410
7.5563
7.5111
7.4901
7.4182
7.4183
7.4332
7.4138
7.4195
7.4158
7.4573
7.4637
7.4361
7.5132
7.6047
7.6012
7.5919
7.5697
7.5824
7.5443
7.6050
7.5457
7.6050
7.6044
7.5462
7.5478
7.5689
7.5403
7.5323
7.5999
7.5717
7.6052
7.5921
7.6655
7.6485
7.5904
7.5495
7.5503
7.4898
7.4599
7.4997
7.5372
7.4446
7.4689
7.4418
7.4458
7.4465
7.4783
7.4996
7.4418
7.4460
7.4499
7.4773
7.4657
7.4423
7.4677
7.4268
7.4910
7.4557
7.4871
7.4674
7.4911
7.4797
7.4905
7.5045
7.4921
7.4757
7.5162
7.4826
7.4995
7.5325
7.4854
7.4567
7.4419
7.4988
7.4608
7.4564
7.4356
7.4332
7.1294
6.7679
6.7607
6.7797
6.7531
6.6937
7.1724
6.9839
7.1060
7.0982
7.0568
7.0136
6.9471
7.0567
7.0051
6.8983
6.9607
7.5742
7.4388
7.4291
7.4287
7.1855
7.1855
7.2371
7.1574
7.1117
7.3588
7.1387
7.3757
7.3057
7.3350
7.3083
7.3117
7.3412
7.2896
7.2297
7.2275
7.1786
7.1655
6.8620
6.8010
6.8443
6.7959
6.8092
6.8037
6.8234
6.8497
6.8664
6.9221
6.9643
7.0801
6.9384
7.1417
7.1193
7.0864
7.1127
7.1197
7.1234
7.1128
7.0455
7.0766
7.0760
7.0659
7.0555
7.0922
7.0545
7.1086
7.0690
7.0681
6.9922
7.0807
7.0807
7.0797
7.0521
7.0450
7.0606
7.0913
7.0674
7.0561
7.0698
7.0303
7.0647
7.0245
7.0063
7.0251
7.1040
7.1583
7.0696
6.8130
6.8385
6.8238
6.8372
6.8909
6.8904
7.1099
6.8752
7.1144
6.9434
6.9203
6.9158
6.8709
7.0890
7.1231
7.1022
6.7756
7.0093
6.8389
7.1257
6.7808
6.7649
6.7503
7.0484
6.7575
6.7489
6.7437
6.6422
6.7167
6.6971
6.7395
6.7215
6.7382
6.7570
6.7461
6.8159
6.9930
6.7620
6.7842
6.7622
7.0142
6.7596
7.0094
7.0450
7.0319
7.0414
6.9881
6.7324
6.7776
6.7194
6.7283
6.7549
6.7744
6.7664
6.7897
6.7785
6.7384
7.0495
6.9776
6.9674
6.9872
6.8734
6.8848
6.8766
6.5676
6.6375
6.6272
6.5732
6.5733
6.6890
6.7284
6.7061
6.7490
6.7132
6.7302
6.7312
6.9849
6.6742
6.7263
6.7283
6.7388
6.7328
6.7388
6.7323
6.7154
6.7384
6.7364
6.7388
6.7258
6.7401
6.7820
6.8025
6.8015
6.8195
6.8027
6.8156
6.8233
6.8140
6.8026
6.8691
6.8344
6.8539
6.9054
7.0377
6.9211
7.0456
7.0308
7.0491
6.8565
6.8566
7.0120
6.8298
6.8446
6.8446
6.8279
6.8455
6.8457
6.8446
7.0028
7.0149
7.0116
6.9506
6.8446
6.8490
6.8446
7.0005
6.8446
7.0088
6.8535
6.8838
6.8465
7.0133
6.9978
6.8323
6.9096
6.9691
7.0590
7.0839
7.0795
7.0973
7.3800
7.3905
7.4049
7.4683
7.5295
7.8195
7.8931
7.9781
8.1615
8.1906
8.2350
8.2203
8.3943
8.4970
8.6158
8.6381
8.6694
8.8468
9.5853
9.5679
9.5960
9.8728
9.9148
10.0358
10.2304
10.2034
10.4675
10.6979
10.8574
10.9356
11.1912
11.2093
11.5582
11.9499
12.2282
12.5345
12.7294
13.1281
13.3979
13.7435
13.7492
14.3461
14.4743
14.8980
14.8817
15.0460
15.6717
15.4988
16.1230
15.8030
16.3167
16.4402
16.3768
16.6745
16.7255
16.6607
16.8227
16.8177
16.8135
16.6822
16.8091
16.7972
16.7160
16.7223
16.7173
16.7392
16.7513
16.8919
16.8347
16.8169
16.8312
16.7602
16.6766
16.7369
16.7237
17.1978
17.0220
16.6331
16.2178
16.3373
16.2230
15.5341
15.3316
15.0371
14.9412
14.8907
14.8112
14.7383
14.6290
14.5928
14.2543
14.2527
14.2044
14.1995
14.2047
14.1761
14.1988
14.1876
14.1874
14.1868
14.1869
14.4512
14.1743
14.4540
14.4569
14.4456
14.4542
14.4494
14.4515
14.4544
14.4532
14.4553