Mataf

Istorijos Jugoslavijos konvertuojamas dinaras / Andoros peseta

Istorija dienos normos YUN /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Penktadienis, 29 balandžio 2016

1 Jugoslavijos konvertuojamas dinaras = 1.8987 Andoros peseta

rečiausiai Sekmadienis, 31 sausio 2016

1 Jugoslavijos konvertuojamas dinaras = 1.8983 Andoros peseta

Date	YUN/ADP
3 Spa 2022	1.8987
26 Rgs 2022	1.8984
19 Rgs 2022	1.8987
12 Rgs 2022	1.8984
5 Rgs 2022	1.8985
29 Rgp 2022	1.8985
22 Rgp 2022	1.8985
15 Rgp 2022	1.8984
8 Rgp 2022	1.8985
1 Rgp 2022	1.8985
25 Lie 2022	1.8984
18 Lie 2022	1.8986
11 Lie 2022	1.8986
4 Lie 2022	1.8984
27 Bir 2022	1.8984
20 Bir 2022	1.8985
13 Bir 2022	1.8987
6 Bir 2022	1.8985
30 Geg 2022	1.8985
23 Geg 2022	1.8984
16 Geg 2022	1.8985
9 Geg 2022	1.8986
2 Geg 2022	1.8987
25 Bal 2022	1.8984
21 Kov 2022	1.8986
14 Kov 2022	1.8985
7 Kov 2022	1.8987
28 Vas 2022	1.8983
21 Vas 2022	1.8986
14 Vas 2022	1.8985
7 Vas 2022	1.8986
31 Sau 2022	1.8983
24 Sau 2022	1.8984
17 Sau 2022	1.8987
10 Sau 2022	1.8984
3 Sau 2022	1.8984
27 Grd 2021	1.8984
20 Grd 2021	1.8985
13 Grd 2021	1.8984
6 Grd 2021	1.8986
29 Lap 2021	1.8987
22 Lap 2021	1.8987
15 Lap 2021	1.8986
8 Lap 2021	1.8986
1 Lap 2021	1.8984
25 Spa 2021	1.8985
18 Spa 2021	1.8987
11 Spa 2021	1.8987
4 Spa 2021	1.8984
27 Rgs 2021	1.8984
20 Rgs 2021	1.8984
13 Rgs 2021	1.8985
6 Rgs 2021	1.8985
30 Rgp 2021	1.8986
23 Rgp 2021	1.8985
16 Rgp 2021	1.8987
9 Rgp 2021	1.8984
2 Rgp 2021	1.8985
26 Lie 2021	1.8986
19 Lie 2021	1.8986
12 Lie 2021	1.8985
5 Lie 2021	1.8984
28 Bir 2021	1.8983
21 Bir 2021	1.8984
14 Bir 2021	1.8984
7 Bir 2021	1.8984
31 Geg 2021	1.8986
24 Geg 2021	1.8986
17 Geg 2021	1.8987
10 Geg 2021	1.8987
3 Geg 2021	1.8987
26 Bal 2021	1.8984
19 Bal 2021	1.8986
12 Bal 2021	1.8983
5 Bal 2021	1.8985
29 Kov 2021	1.8987
22 Kov 2021	1.8986
8 Kov 2021	1.8985
1 Kov 2021	1.8985
22 Vas 2021	1.8986
15 Vas 2021	1.8985
8 Vas 2021	1.8987
1 Vas 2021	1.8986
25 Sau 2021	1.8985
18 Sau 2021	1.8983
11 Sau 2021	1.8985
4 Sau 2021	1.8985
28 Grd 2020	1.8984
21 Grd 2020	1.8984
14 Grd 2020	1.8984
7 Grd 2020	1.8987
30 Lap 2020	1.8985
23 Lap 2020	1.8986
16 Lap 2020	1.8986
9 Lap 2020	1.8986
2 Lap 2020	1.8984
26 Spa 2020	1.8984
19 Spa 2020	1.8987
12 Spa 2020	1.8987
5 Spa 2020	1.8987
28 Rgs 2020	1.8984
21 Rgs 2020	1.8986
14 Rgs 2020	1.8983
7 Rgs 2020	1.8986
31 Rgp 2020	1.8983
24 Rgp 2020	1.8986
17 Rgp 2020	1.8984
10 Rgp 2020	1.8985
3 Rgp 2020	1.8987
27 Lie 2020	1.8987
20 Lie 2020	1.8984
13 Lie 2020	1.8986
6 Lie 2020	1.8986
29 Bir 2020	1.8986
22 Bir 2020	1.8984
15 Bir 2020	1.8984
8 Bir 2020	1.8984
1 Bir 2020	1.8987
25 Geg 2020	1.8984
18 Geg 2020	1.8986
11 Geg 2020	1.8986
4 Geg 2020	1.8986
27 Bal 2020	1.8986
20 Bal 2020	1.8986
13 Bal 2020	1.8984
6 Bal 2020	1.8984
30 Kov 2020	1.8984
23 Kov 2020	1.8987
16 Kov 2020	1.8987
9 Kov 2020	1.8985
2 Kov 2020	1.8986
24 Vas 2020	1.8985
17 Vas 2020	1.8983
10 Vas 2020	1.8985
3 Vas 2020	1.8983
27 Sau 2020	1.8984
20 Sau 2020	1.8984
13 Sau 2020	1.8986
6 Sau 2020	1.8984
30 Grd 2019	1.8985
23 Grd 2019	1.8985
16 Grd 2019	1.8987
9 Grd 2019	1.8986
2 Grd 2019	1.8984
25 Lap 2019	1.8986
18 Lap 2019	1.8985
11 Lap 2019	1.8985
4 Lap 2019	1.8985
28 Spa 2019	1.8985
21 Spa 2019	1.8986
14 Spa 2019	1.8985
7 Spa 2019	1.8984
30 Rgs 2019	1.8984
23 Rgs 2019	1.8985
16 Rgs 2019	1.8984
9 Rgs 2019	1.8985
2 Rgs 2019	1.8986
26 Rgp 2019	1.8983
19 Rgp 2019	1.8985
12 Rgp 2019	1.8987
5 Rgp 2019	1.8987
29 Lie 2019	1.8986
22 Lie 2019	1.8987
15 Lie 2019	1.8985
8 Lie 2019	1.8983
1 Lie 2019	1.8987
24 Bir 2019	1.8986
17 Bir 2019	1.8984
10 Bir 2019	1.8985
3 Bir 2019	1.8984
27 Geg 2019	1.8985
20 Geg 2019	1.8986
13 Geg 2019	1.8986
6 Geg 2019	1.8986
29 Bal 2019	1.8985
22 Bal 2019	1.8987
15 Bal 2019	1.8984
8 Bal 2019	1.8985
1 Bal 2019	1.8987
25 Kov 2019	1.8987
18 Kov 2019	1.8985
11 Kov 2019	1.8986
4 Kov 2019	1.8985
25 Vas 2019	1.8985
18 Vas 2019	1.8985
11 Vas 2019	1.8987
4 Vas 2019	1.8986
28 Sau 2019	1.8983
21 Sau 2019	1.8985
14 Sau 2019	1.8984
7 Sau 2019	1.8984
31 Grd 2018	1.8986
24 Grd 2018	1.8985
17 Grd 2018	1.8985
10 Grd 2018	1.8986
3 Grd 2018	1.8983
26 Lap 2018	1.8987
19 Lap 2018	1.8985
12 Lap 2018	1.8984
5 Lap 2018	1.8985
29 Spa 2018	1.8985
22 Spa 2018	1.8984
15 Spa 2018	1.8984
8 Spa 2018	1.8986
1 Spa 2018	1.8984
24 Rgs 2018	1.8985
17 Rgs 2018	1.8987
10 Rgs 2018	1.8985
3 Rgs 2018	1.8987
27 Rgp 2018	1.8985
20 Rgp 2018	1.8984
13 Rgp 2018	1.8984
6 Rgp 2018	1.8987
30 Lie 2018	1.8985
23 Lie 2018	1.8984
16 Lie 2018	1.8987
9 Lie 2018	1.8986
2 Lie 2018	1.8986
25 Bir 2018	1.8983
18 Bir 2018	1.8987
11 Bir 2018	1.8987
4 Bir 2018	1.8985
28 Geg 2018	1.8986
21 Geg 2018	1.8984
14 Geg 2018	1.8984
7 Geg 2018	1.8984
30 Bal 2018	1.8987
23 Bal 2018	1.8983
16 Bal 2018	1.8984
9 Bal 2018	1.8986
2 Bal 2018	1.8985
26 Kov 2018	1.8984
19 Kov 2018	1.8987
12 Kov 2018	1.8986
26 Vas 2018	1.8985
19 Vas 2018	1.8984
12 Vas 2018	1.8984
5 Vas 2018	1.8984
29 Sau 2018	1.8984
22 Sau 2018	1.8985
15 Sau 2018	1.8984
8 Sau 2018	1.8985
1 Sau 2018	1.8987
25 Grd 2017	1.8985
18 Grd 2017	1.8986
11 Grd 2017	1.8985
4 Grd 2017	1.8984
27 Lap 2017	1.8984
20 Lap 2017	1.8983
13 Lap 2017	1.8986
23 Spa 2017	1.8986
16 Spa 2017	1.8984
9 Spa 2017	1.8986
2 Spa 2017	1.8984
25 Rgs 2017	1.8983
18 Rgs 2017	1.8985
11 Rgs 2017	1.8986
4 Rgs 2017	1.8984
28 Rgp 2017	1.8984
21 Rgp 2017	1.8987
14 Rgp 2017	1.8985
7 Rgp 2017	1.8986
31 Lie 2017	1.8984
24 Lie 2017	1.8986
17 Lie 2017	1.8984
10 Lie 2017	1.8987
3 Lie 2017	1.8987
26 Bir 2017	1.8986
19 Bir 2017	1.8986
12 Bir 2017	1.8984
5 Bir 2017	1.8986
29 Geg 2017	1.8984
22 Geg 2017	1.8985
15 Geg 2017	1.8986
8 Geg 2017	1.8987
1 Geg 2017	1.8987
24 Bal 2017	1.8986
17 Bal 2017	1.8986
10 Bal 2017	1.8987
3 Bal 2017	1.8984
27 Kov 2017	1.8987
20 Kov 2017	1.8985
13 Kov 2017	1.8985
6 Kov 2017	1.8983
27 Vas 2017	1.8985
20 Vas 2017	1.8985
13 Vas 2017	1.8985
6 Vas 2017	1.8986
30 Sau 2017	1.8986
23 Sau 2017	1.8985
16 Sau 2017	1.8987
9 Sau 2017	1.8984
2 Sau 2017	1.8986
26 Grd 2016	1.8986
19 Grd 2016	1.8984
12 Grd 2016	1.8986
5 Grd 2016	1.8987
28 Lap 2016	1.8985
21 Lap 2016	1.8984
14 Lap 2016	1.8987
7 Lap 2016	1.8986
31 Spa 2016	1.8986
24 Spa 2016	1.8986
17 Spa 2016	1.8985
10 Spa 2016	1.8984
3 Spa 2016	1.8984
26 Rgs 2016	1.8984
19 Rgs 2016	1.8984
12 Rgs 2016	1.8985
5 Rgs 2016	1.8987
29 Rgp 2016	1.8987
22 Rgp 2016	1.8984
15 Rgp 2016	1.8984
8 Rgp 2016	1.8984
1 Rgp 2016	1.8986
25 Lie 2016	1.8987
18 Lie 2016	1.8987
11 Lie 2016	1.8985
4 Lie 2016	1.8985
20 Bir 2016	1.8985
13 Bir 2016	1.8986
6 Bir 2016	1.8985
30 Geg 2016	1.8985
23 Geg 2016	1.8987
16 Geg 2016	1.8985
9 Geg 2016	1.8983
2 Geg 2016	1.8987
25 Bal 2016	1.8987
18 Bal 2016	1.8984
11 Bal 2016	1.8984
4 Bal 2016	1.8987
28 Kov 2016	1.8985
21 Kov 2016	1.8987
14 Kov 2016	1.8986
7 Kov 2016	1.8986
29 Vas 2016	1.8986
22 Vas 2016	1.8987
15 Vas 2016	1.8985
8 Vas 2016	1.8984
1 Vas 2016	1.8984
25 Sau 2016	1.8987
18 Sau 2016	1.8984
11 Sau 2016	1.8984
4 Sau 2016	1.8986
28 Grd 2015	1.8986
21 Grd 2015	1.8985
14 Grd 2015	1.8986
7 Grd 2015	1.8985
30 Lap 2015	1.8985
23 Lap 2015	1.8987
16 Lap 2015	1.8984