Istorijos Jugoslavijos konvertuojamas dinaras / Andoros peseta

Istorija dienos normos YUN /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 1.8987 Andoros peseta

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 1.8983 Andoros peseta

Kaina istorija ADP / YUN

Date YUN/ADP
1.8987
1.8984
1.8987
1.8984
1.8985
1.8985
1.8985
1.8984
1.8985
1.8985
1.8984
1.8986
1.8986
1.8984
1.8984
1.8985
1.8987
1.8985
1.8985
1.8984
1.8985
1.8986
1.8987
1.8984
1.8986
1.8985
1.8987
1.8983
1.8986
1.8985
1.8986
1.8983
1.8984
1.8987
1.8984
1.8984
1.8984
1.8985
1.8984
1.8986
1.8987
1.8987
1.8986
1.8986
1.8984
1.8985
1.8987
1.8987
1.8984
1.8984
1.8984
1.8985
1.8985
1.8986
1.8985
1.8987
1.8984
1.8985
1.8986
1.8986
1.8985
1.8984
1.8983
1.8984
1.8984
1.8984
1.8986
1.8986
1.8987
1.8987
1.8987
1.8984
1.8986
1.8983
1.8985
1.8987
1.8986
1.8985
1.8985
1.8986
1.8985
1.8987
1.8986
1.8985
1.8983
1.8985
1.8985
1.8984
1.8984
1.8984
1.8987
1.8985
1.8986
1.8986
1.8986
1.8984
1.8984
1.8987
1.8987
1.8987
1.8984
1.8986
1.8983
1.8986
1.8983
1.8986
1.8984
1.8985
1.8987
1.8987
1.8984
1.8986
1.8986
1.8986
1.8984
1.8984
1.8984
1.8987
1.8984
1.8986
1.8986
1.8986
1.8986
1.8986
1.8984
1.8984
1.8984
1.8987
1.8987
1.8985
1.8986
1.8985
1.8983
1.8985
1.8983
1.8984
1.8984
1.8986
1.8984
1.8985
1.8985
1.8987
1.8986
1.8984
1.8986
1.8985
1.8985
1.8985
1.8985
1.8986
1.8985
1.8984
1.8984
1.8985
1.8984
1.8985
1.8986
1.8983
1.8985
1.8987
1.8987
1.8986
1.8987
1.8985
1.8983
1.8987
1.8986
1.8984
1.8985
1.8984
1.8985
1.8986
1.8986
1.8986
1.8985
1.8987
1.8984
1.8985
1.8987
1.8987
1.8985
1.8986
1.8985
1.8985
1.8985
1.8987
1.8986
1.8983
1.8985
1.8984
1.8984
1.8986
1.8985
1.8985
1.8986
1.8983
1.8987
1.8985
1.8984
1.8985
1.8985
1.8984
1.8984
1.8986
1.8984
1.8985
1.8987
1.8985
1.8987
1.8985
1.8984
1.8984
1.8987
1.8985
1.8984
1.8987
1.8986
1.8986
1.8983
1.8987
1.8987
1.8985
1.8986
1.8984
1.8984
1.8984
1.8987
1.8983
1.8984
1.8986
1.8985
1.8984
1.8987
1.8986
1.8985
1.8984
1.8984
1.8984
1.8984
1.8985
1.8984
1.8985
1.8987
1.8985
1.8986
1.8985
1.8984
1.8984
1.8983
1.8986
1.8986
1.8984
1.8986
1.8984
1.8983
1.8985
1.8986
1.8984
1.8984
1.8987
1.8985
1.8986
1.8984
1.8986
1.8984
1.8987
1.8987
1.8986
1.8986
1.8984
1.8986
1.8984
1.8985
1.8986
1.8987
1.8987
1.8986
1.8986
1.8987
1.8984
1.8987
1.8985
1.8985
1.8983
1.8985
1.8985
1.8985
1.8986
1.8986
1.8985
1.8987
1.8984
1.8986
1.8986
1.8984
1.8986
1.8987
1.8985
1.8984
1.8987
1.8986
1.8986
1.8986
1.8985
1.8984
1.8984
1.8984
1.8984
1.8985
1.8987
1.8987
1.8984
1.8984
1.8984
1.8986
1.8987
1.8987
1.8985
1.8985
1.8985
1.8986
1.8985
1.8985
1.8987
1.8985
1.8983
1.8987
1.8987
1.8984
1.8984
1.8987
1.8985
1.8987
1.8986
1.8986
1.8986
1.8987
1.8985
1.8984
1.8984
1.8987
1.8984
1.8984
1.8986
1.8986
1.8985
1.8986
1.8985
1.8985
1.8987
1.8984