Историја дневних износа YUN /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 1.8987 андорска пезета
минималац на
1 југословенски конвертибилни динар = 1.8983 андорска пезета
Date | YUN/ADP |
---|---|
1.8987 | |
1.8984 | |
1.8987 | |
1.8984 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8985 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8985 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8986 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8985 | |
1.8987 | |
1.8983 | |
1.8986 | |
1.8985 | |
1.8986 | |
1.8983 | |
1.8984 | |
1.8987 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8984 | |
1.8986 | |
1.8987 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8987 | |
1.8984 | |
1.8985 | |
1.8986 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8983 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8987 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8983 | |
1.8985 | |
1.8987 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8987 | |
1.8986 | |
1.8985 | |
1.8983 | |
1.8985 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8983 | |
1.8986 | |
1.8983 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8983 | |
1.8985 | |
1.8983 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8985 | |
1.8987 | |
1.8986 | |
1.8984 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8986 | |
1.8983 | |
1.8985 | |
1.8987 | |
1.8987 | |
1.8986 | |
1.8987 | |
1.8985 | |
1.8983 | |
1.8987 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8985 | |
1.8987 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8987 | |
1.8986 | |
1.8983 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8983 | |
1.8987 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8985 | |
1.8987 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8985 | |
1.8984 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8983 | |
1.8987 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8983 | |
1.8984 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8987 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8983 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8986 | |
1.8984 | |
1.8983 | |
1.8985 | |
1.8986 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8985 | |
1.8986 | |
1.8984 | |
1.8986 | |
1.8984 | |
1.8987 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8986 | |
1.8984 | |
1.8985 | |
1.8986 | |
1.8987 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8987 | |
1.8984 | |
1.8987 | |
1.8985 | |
1.8985 | |
1.8983 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8986 | |
1.8985 | |
1.8987 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8984 | |
1.8986 | |
1.8987 | |
1.8985 | |
1.8984 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8985 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8987 | |
1.8987 | |
1.8985 | |
1.8985 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8987 | |
1.8985 | |
1.8983 | |
1.8987 | |
1.8987 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8985 | |
1.8987 | |
1.8986 | |
1.8986 | |
1.8986 | |
1.8987 | |
1.8985 | |
1.8984 | |
1.8984 | |
1.8987 | |
1.8984 | |
1.8984 | |
1.8986 | |
1.8986 | |
1.8985 | |
1.8986 | |
1.8985 | |
1.8985 | |
1.8987 | |
1.8984 |