Mataf

Historis Dinar Konvertibel Yugoslavia / Peseta Andorra

Sejarah kurs harian YUN /ADP sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 29 April 2016

1 Dinar Konvertibel Yugoslavia = 1.8987 Peseta Andorra

minimum pada Minggu, 31 Januari 2016

1 Dinar Konvertibel Yugoslavia = 1.8983 Peseta Andorra

Date	YUN/ADP
3 Okt 2022	1.8987
26 Sep 2022	1.8984
19 Sep 2022	1.8987
12 Sep 2022	1.8984
5 Sep 2022	1.8985
29 Agu 2022	1.8985
22 Agu 2022	1.8985
15 Agu 2022	1.8984
8 Agu 2022	1.8985
1 Agu 2022	1.8985
25 Jul 2022	1.8984
18 Jul 2022	1.8986
11 Jul 2022	1.8986
4 Jul 2022	1.8984
27 Jun 2022	1.8984
20 Jun 2022	1.8985
13 Jun 2022	1.8987
6 Jun 2022	1.8985
30 Mei 2022	1.8985
23 Mei 2022	1.8984
16 Mei 2022	1.8985
9 Mei 2022	1.8986
2 Mei 2022	1.8987
25 Apr 2022	1.8984
21 Mar 2022	1.8986
14 Mar 2022	1.8985
7 Mar 2022	1.8987
28 Feb 2022	1.8983
21 Feb 2022	1.8986
14 Feb 2022	1.8985
7 Feb 2022	1.8986
31 Jan 2022	1.8983
24 Jan 2022	1.8984
17 Jan 2022	1.8987
10 Jan 2022	1.8984
3 Jan 2022	1.8984
27 Des 2021	1.8984
20 Des 2021	1.8985
13 Des 2021	1.8984
6 Des 2021	1.8986
29 Nov 2021	1.8987
22 Nov 2021	1.8987
15 Nov 2021	1.8986
8 Nov 2021	1.8986
1 Nov 2021	1.8984
25 Okt 2021	1.8985
18 Okt 2021	1.8987
11 Okt 2021	1.8987
4 Okt 2021	1.8984
27 Sep 2021	1.8984
20 Sep 2021	1.8984
13 Sep 2021	1.8985
6 Sep 2021	1.8985
30 Agu 2021	1.8986
23 Agu 2021	1.8985
16 Agu 2021	1.8987
9 Agu 2021	1.8984
2 Agu 2021	1.8985
26 Jul 2021	1.8986
19 Jul 2021	1.8986
12 Jul 2021	1.8985
5 Jul 2021	1.8984
28 Jun 2021	1.8983
21 Jun 2021	1.8984
14 Jun 2021	1.8984
7 Jun 2021	1.8984
31 Mei 2021	1.8986
24 Mei 2021	1.8986
17 Mei 2021	1.8987
10 Mei 2021	1.8987
3 Mei 2021	1.8987
26 Apr 2021	1.8984
19 Apr 2021	1.8986
12 Apr 2021	1.8983
5 Apr 2021	1.8985
29 Mar 2021	1.8987
22 Mar 2021	1.8986
8 Mar 2021	1.8985
1 Mar 2021	1.8985
22 Feb 2021	1.8986
15 Feb 2021	1.8985
8 Feb 2021	1.8987
1 Feb 2021	1.8986
25 Jan 2021	1.8985
18 Jan 2021	1.8983
11 Jan 2021	1.8985
4 Jan 2021	1.8985
28 Des 2020	1.8984
21 Des 2020	1.8984
14 Des 2020	1.8984
7 Des 2020	1.8987
30 Nov 2020	1.8985
23 Nov 2020	1.8986
16 Nov 2020	1.8986
9 Nov 2020	1.8986
2 Nov 2020	1.8984
26 Okt 2020	1.8984
19 Okt 2020	1.8987
12 Okt 2020	1.8987
5 Okt 2020	1.8987
28 Sep 2020	1.8984
21 Sep 2020	1.8986
14 Sep 2020	1.8983
7 Sep 2020	1.8986
31 Agu 2020	1.8983
24 Agu 2020	1.8986
17 Agu 2020	1.8984
10 Agu 2020	1.8985
3 Agu 2020	1.8987
27 Jul 2020	1.8987
20 Jul 2020	1.8984
13 Jul 2020	1.8986
6 Jul 2020	1.8986
29 Jun 2020	1.8986
22 Jun 2020	1.8984
15 Jun 2020	1.8984
8 Jun 2020	1.8984
1 Jun 2020	1.8987
25 Mei 2020	1.8984
18 Mei 2020	1.8986
11 Mei 2020	1.8986
4 Mei 2020	1.8986
27 Apr 2020	1.8986
20 Apr 2020	1.8986
13 Apr 2020	1.8984
6 Apr 2020	1.8984
30 Mar 2020	1.8984
23 Mar 2020	1.8987
16 Mar 2020	1.8987
9 Mar 2020	1.8985
2 Mar 2020	1.8986
24 Feb 2020	1.8985
17 Feb 2020	1.8983
10 Feb 2020	1.8985
3 Feb 2020	1.8983
27 Jan 2020	1.8984
20 Jan 2020	1.8984
13 Jan 2020	1.8986
6 Jan 2020	1.8984
30 Des 2019	1.8985
23 Des 2019	1.8985
16 Des 2019	1.8987
9 Des 2019	1.8986
2 Des 2019	1.8984
25 Nov 2019	1.8986
18 Nov 2019	1.8985
11 Nov 2019	1.8985
4 Nov 2019	1.8985
28 Okt 2019	1.8985
21 Okt 2019	1.8986
14 Okt 2019	1.8985
7 Okt 2019	1.8984
30 Sep 2019	1.8984
23 Sep 2019	1.8985
16 Sep 2019	1.8984
9 Sep 2019	1.8985
2 Sep 2019	1.8986
26 Agu 2019	1.8983
19 Agu 2019	1.8985
12 Agu 2019	1.8987
5 Agu 2019	1.8987
29 Jul 2019	1.8986
22 Jul 2019	1.8987
15 Jul 2019	1.8985
8 Jul 2019	1.8983
1 Jul 2019	1.8987
24 Jun 2019	1.8986
17 Jun 2019	1.8984
10 Jun 2019	1.8985
3 Jun 2019	1.8984
27 Mei 2019	1.8985
20 Mei 2019	1.8986
13 Mei 2019	1.8986
6 Mei 2019	1.8986
29 Apr 2019	1.8985
22 Apr 2019	1.8987
15 Apr 2019	1.8984
8 Apr 2019	1.8985
1 Apr 2019	1.8987
25 Mar 2019	1.8987
18 Mar 2019	1.8985
11 Mar 2019	1.8986
4 Mar 2019	1.8985
25 Feb 2019	1.8985
18 Feb 2019	1.8985
11 Feb 2019	1.8987
4 Feb 2019	1.8986
28 Jan 2019	1.8983
21 Jan 2019	1.8985
14 Jan 2019	1.8984
7 Jan 2019	1.8984
31 Des 2018	1.8986
24 Des 2018	1.8985
17 Des 2018	1.8985
10 Des 2018	1.8986
3 Des 2018	1.8983
26 Nov 2018	1.8987
19 Nov 2018	1.8985
12 Nov 2018	1.8984
5 Nov 2018	1.8985
29 Okt 2018	1.8985
22 Okt 2018	1.8984
15 Okt 2018	1.8984
8 Okt 2018	1.8986
1 Okt 2018	1.8984
24 Sep 2018	1.8985
17 Sep 2018	1.8987
10 Sep 2018	1.8985
3 Sep 2018	1.8987
27 Agu 2018	1.8985
20 Agu 2018	1.8984
13 Agu 2018	1.8984
6 Agu 2018	1.8987
30 Jul 2018	1.8985
23 Jul 2018	1.8984
16 Jul 2018	1.8987
9 Jul 2018	1.8986
2 Jul 2018	1.8986
25 Jun 2018	1.8983
18 Jun 2018	1.8987
11 Jun 2018	1.8987
4 Jun 2018	1.8985
28 Mei 2018	1.8986
21 Mei 2018	1.8984
14 Mei 2018	1.8984
7 Mei 2018	1.8984
30 Apr 2018	1.8987
23 Apr 2018	1.8983
16 Apr 2018	1.8984
9 Apr 2018	1.8986
2 Apr 2018	1.8985
26 Mar 2018	1.8984
19 Mar 2018	1.8987
12 Mar 2018	1.8986
26 Feb 2018	1.8985
19 Feb 2018	1.8984
12 Feb 2018	1.8984
5 Feb 2018	1.8984
29 Jan 2018	1.8984
22 Jan 2018	1.8985
15 Jan 2018	1.8984
8 Jan 2018	1.8985
1 Jan 2018	1.8987
25 Des 2017	1.8985
18 Des 2017	1.8986
11 Des 2017	1.8985
4 Des 2017	1.8984
27 Nov 2017	1.8984
20 Nov 2017	1.8983
13 Nov 2017	1.8986
23 Okt 2017	1.8986
16 Okt 2017	1.8984
9 Okt 2017	1.8986
2 Okt 2017	1.8984
25 Sep 2017	1.8983
18 Sep 2017	1.8985
11 Sep 2017	1.8986
4 Sep 2017	1.8984
28 Agu 2017	1.8984
21 Agu 2017	1.8987
14 Agu 2017	1.8985
7 Agu 2017	1.8986
31 Jul 2017	1.8984
24 Jul 2017	1.8986
17 Jul 2017	1.8984
10 Jul 2017	1.8987
3 Jul 2017	1.8987
26 Jun 2017	1.8986
19 Jun 2017	1.8986
12 Jun 2017	1.8984
5 Jun 2017	1.8986
29 Mei 2017	1.8984
22 Mei 2017	1.8985
15 Mei 2017	1.8986
8 Mei 2017	1.8987
1 Mei 2017	1.8987
24 Apr 2017	1.8986
17 Apr 2017	1.8986
10 Apr 2017	1.8987
3 Apr 2017	1.8984
27 Mar 2017	1.8987
20 Mar 2017	1.8985
13 Mar 2017	1.8985
6 Mar 2017	1.8983
27 Feb 2017	1.8985
20 Feb 2017	1.8985
13 Feb 2017	1.8985
6 Feb 2017	1.8986
30 Jan 2017	1.8986
23 Jan 2017	1.8985
16 Jan 2017	1.8987
9 Jan 2017	1.8984
2 Jan 2017	1.8986
26 Des 2016	1.8986
19 Des 2016	1.8984
12 Des 2016	1.8986
5 Des 2016	1.8987
28 Nov 2016	1.8985
21 Nov 2016	1.8984
14 Nov 2016	1.8987
7 Nov 2016	1.8986
31 Okt 2016	1.8986
24 Okt 2016	1.8986
17 Okt 2016	1.8985
10 Okt 2016	1.8984
3 Okt 2016	1.8984
26 Sep 2016	1.8984
19 Sep 2016	1.8984
12 Sep 2016	1.8985
5 Sep 2016	1.8987
29 Agu 2016	1.8987
22 Agu 2016	1.8984
15 Agu 2016	1.8984
8 Agu 2016	1.8984
1 Agu 2016	1.8986
25 Jul 2016	1.8987
18 Jul 2016	1.8987
11 Jul 2016	1.8985
4 Jul 2016	1.8985
20 Jun 2016	1.8985
13 Jun 2016	1.8986
6 Jun 2016	1.8985
30 Mei 2016	1.8985
23 Mei 2016	1.8987
16 Mei 2016	1.8985
9 Mei 2016	1.8983
2 Mei 2016	1.8987
25 Apr 2016	1.8987
18 Apr 2016	1.8984
11 Apr 2016	1.8984
4 Apr 2016	1.8987
28 Mar 2016	1.8985
21 Mar 2016	1.8987
14 Mar 2016	1.8986
7 Mar 2016	1.8986
29 Feb 2016	1.8986
22 Feb 2016	1.8987
15 Feb 2016	1.8985
8 Feb 2016	1.8984
1 Feb 2016	1.8984
25 Jan 2016	1.8987
18 Jan 2016	1.8984
11 Jan 2016	1.8984
4 Jan 2016	1.8986
28 Des 2015	1.8986
21 Des 2015	1.8985
14 Des 2015	1.8986
7 Des 2015	1.8985
30 Nov 2015	1.8985
23 Nov 2015	1.8987
16 Nov 2015	1.8984