Istorija dienos normos YUN /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 1.7691 Rusijos rublis
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.6258 Rusijos rublis
Date | YUN/RUB |
---|---|
0.6511 | |
0.6380 | |
0.6876 | |
0.7007 | |
0.6927 | |
0.7053 | |
0.6821 | |
0.7131 | |
0.7185 | |
0.7377 | |
0.6824 | |
0.6687 | |
0.7165 | |
0.6785 | |
0.6413 | |
0.6572 | |
0.6864 | |
0.7486 | |
0.7852 | |
0.7140 | |
0.7697 | |
0.8422 | |
0.8479 | |
0.9186 | |
1.3407 | |
1.4983 | |
1.7691 | |
1.3436 | |
1.0378 | |
0.9871 | |
0.9851 | |
0.9909 | |
1.0166 | |
0.9920 | |
0.9681 | |
0.9595 | |
0.9487 | |
0.9535 | |
0.9464 | |
0.9577 | |
0.9598 | |
0.9622 | |
0.9406 | |
0.9422 | |
0.9479 | |
0.9251 | |
0.9439 | |
0.9475 | |
0.9613 | |
0.9691 | |
0.9820 | |
0.9791 | |
0.9890 | |
0.9887 | |
0.9932 | |
0.9853 | |
0.9864 | |
0.9890 | |
0.9930 | |
1.0051 | |
1.0072 | |
0.9941 | |
0.9830 | |
0.9939 | |
0.9964 | |
1.0130 | |
1.0250 | |
1.0241 | |
1.0243 | |
1.0295 | |
1.0305 | |
1.0338 | |
1.0485 | |
1.0507 | |
1.0311 | |
1.0165 | |
1.0195 | |
1.0075 | |
1.0213 | |
1.0309 | |
1.0156 | |
1.0225 | |
1.0492 | |
1.0435 | |
1.0192 | |
1.0359 | |
1.0417 | |
1.0314 | |
1.0455 | |
1.0234 | |
1.0196 | |
1.0412 | |
1.0274 | |
1.0328 | |
1.0294 | |
1.0703 | |
1.0305 | |
1.0424 | |
1.0384 | |
1.0513 | |
1.0553 | |
1.0245 | |
1.0189 | |
1.0216 | |
1.0057 | |
1.0044 | |
0.9980 | |
0.9851 | |
0.9806 | |
0.9613 | |
0.9321 | |
0.9166 | |
0.9273 | |
0.9003 | |
0.8877 | |
0.9006 | |
0.8787 | |
0.8773 | |
0.8913 | |
0.9054 | |
0.9093 | |
0.9301 | |
0.9194 | |
0.9361 | |
0.9175 | |
0.9364 | |
1.0019 | |
0.9762 | |
0.9477 | |
0.9713 | |
0.8429 | |
0.8083 | |
0.7852 | |
0.7981 | |
0.8039 | |
0.7912 | |
0.7799 | |
0.7779 | |
0.7895 | |
0.7925 | |
0.7886 | |
0.7945 | |
0.8023 | |
0.8116 | |
0.8032 | |
0.8073 | |
0.8045 | |
0.8059 | |
0.8069 | |
0.8113 | |
0.8088 | |
0.8135 | |
0.8064 | |
0.8003 | |
0.8035 | |
0.8263 | |
0.8354 | |
0.8376 | |
0.8468 | |
0.8377 | |
0.8433 | |
0.8067 | |
0.8060 | |
0.8053 | |
0.8150 | |
0.8107 | |
0.8138 | |
0.8238 | |
0.8362 | |
0.8384 | |
0.8222 | |
0.8220 | |
0.8372 | |
0.8348 | |
0.8227 | |
0.8199 | |
0.8299 | |
0.8337 | |
0.8343 | |
0.8271 | |
0.8326 | |
0.8458 | |
0.8497 | |
0.8508 | |
0.8549 | |
0.8470 | |
0.8557 | |
0.8639 | |
0.8613 | |
0.8773 | |
0.8746 | |
0.9075 | |
0.8931 | |
0.8633 | |
0.8640 | |
0.8629 | |
0.8678 | |
0.8573 | |
0.8691 | |
0.8599 | |
0.8544 | |
0.8529 | |
0.8670 | |
0.8744 | |
0.8582 | |
0.8837 | |
0.9076 | |
0.9337 | |
0.9005 | |
0.8995 | |
0.8785 | |
0.8797 | |
0.8405 | |
0.8314 | |
0.8402 | |
0.8328 | |
0.8373 | |
0.8421 | |
0.8382 | |
0.8413 | |
0.8436 | |
0.8285 | |
0.8269 | |
0.8282 | |
0.8421 | |
0.8565 | |
0.8681 | |
0.8610 | |
0.8656 | |
0.8528 | |
0.8072 | |
0.8137 | |
0.8132 | |
0.8011 | |
0.7822 | |
0.7981 | |
0.8110 | |
0.8088 | |
0.7955 | |
0.7902 | |
0.7886 | |
0.7802 | |
0.7897 | |
0.7866 | |
0.7890 | |
0.7920 | |
0.7963 | |
0.7942 | |
0.7934 | |
0.7907 | |
0.7716 | |
0.7702 | |
0.7809 | |
0.7752 | |
0.7789 | |
0.7930 | |
0.7812 | |
0.7839 | |
0.7981 | |
0.7967 | |
0.8041 | |
0.8077 | |
0.8060 | |
0.7969 | |
0.7766 | |
0.7841 | |
0.7692 | |
0.7520 | |
0.7434 | |
0.7287 | |
0.7273 | |
0.7174 | |
0.7262 | |
0.7059 | |
0.7253 | |
0.7090 | |
0.6907 | |
0.6777 | |
0.6900 | |
0.6818 | |
0.7046 | |
0.7019 | |
0.7139 | |
0.7025 | |
0.7019 | |
0.7003 | |
0.7001 | |
0.7220 | |
0.7308 | |
0.7309 | |
0.7230 | |
0.7255 | |
0.7287 | |
0.7264 | |
0.7333 | |
0.7398 | |
0.7822 | |
0.7841 | |
0.7749 | |
0.8072 | |
0.8022 | |
0.7922 | |
0.7707 | |
0.7918 | |
0.7880 | |
0.7965 | |
0.8191 | |
0.8237 | |
0.8288 | |
0.8263 | |
0.8244 | |
0.8359 | |
0.8154 | |
0.8192 | |
0.8519 | |
0.8201 | |
0.7947 | |
0.8076 | |
0.8114 | |
0.8286 | |
0.8331 | |
0.8511 | |
0.8405 | |
0.8532 | |
0.8434 | |
0.8612 | |
0.8429 | |
0.8514 | |
0.8582 | |
0.8746 | |
0.8778 | |
0.8784 | |
0.8729 | |
0.8907 | |
0.9123 | |
0.9484 | |
0.9730 | |
1.0201 | |
0.9820 | |
0.9409 | |
0.9838 | |
0.9600 | |
0.9259 | |
0.9124 | |
0.8758 | |
0.8788 | |
0.8693 | |
0.8414 | |
0.7979 | |
0.7894 | |
0.8187 |