Istorijos Jugoslavijos konvertuojamas dinaras / Rusijos rublis

Istorija dienos normos YUN /RUB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 1.7691 Rusijos rublis

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.6258 Rusijos rublis

Kaina istorija RUB / YUN

Date YUN/RUB
0.6511
0.6380
0.6876
0.7007
0.6927
0.7053
0.6821
0.7131
0.7185
0.7377
0.6824
0.6687
0.7165
0.6785
0.6413
0.6572
0.6864
0.7486
0.7852
0.7140
0.7697
0.8422
0.8479
0.9186
1.3407
1.4983
1.7691
1.3436
1.0378
0.9871
0.9851
0.9909
1.0166
0.9920
0.9681
0.9595
0.9487
0.9535
0.9464
0.9577
0.9598
0.9622
0.9406
0.9422
0.9479
0.9251
0.9439
0.9475
0.9613
0.9691
0.9820
0.9791
0.9890
0.9887
0.9932
0.9853
0.9864
0.9890
0.9930
1.0051
1.0072
0.9941
0.9830
0.9939
0.9964
1.0130
1.0250
1.0241
1.0243
1.0295
1.0305
1.0338
1.0485
1.0507
1.0311
1.0165
1.0195
1.0075
1.0213
1.0309
1.0156
1.0225
1.0492
1.0435
1.0192
1.0359
1.0417
1.0314
1.0455
1.0234
1.0196
1.0412
1.0274
1.0328
1.0294
1.0703
1.0305
1.0424
1.0384
1.0513
1.0553
1.0245
1.0189
1.0216
1.0057
1.0044
0.9980
0.9851
0.9806
0.9613
0.9321
0.9166
0.9273
0.9003
0.8877
0.9006
0.8787
0.8773
0.8913
0.9054
0.9093
0.9301
0.9194
0.9361
0.9175
0.9364
1.0019
0.9762
0.9477
0.9713
0.8429
0.8083
0.7852
0.7981
0.8039
0.7912
0.7799
0.7779
0.7895
0.7925
0.7886
0.7945
0.8023
0.8116
0.8032
0.8073
0.8045
0.8059
0.8069
0.8113
0.8088
0.8135
0.8064
0.8003
0.8035
0.8263
0.8354
0.8376
0.8468
0.8377
0.8433
0.8067
0.8060
0.8053
0.8150
0.8107
0.8138
0.8238
0.8362
0.8384
0.8222
0.8220
0.8372
0.8348
0.8227
0.8199
0.8299
0.8337
0.8343
0.8271
0.8326
0.8458
0.8497
0.8508
0.8549
0.8470
0.8557
0.8639
0.8613
0.8773
0.8746
0.9075
0.8931
0.8633
0.8640
0.8629
0.8678
0.8573
0.8691
0.8599
0.8544
0.8529
0.8670
0.8744
0.8582
0.8837
0.9076
0.9337
0.9005
0.8995
0.8785
0.8797
0.8405
0.8314
0.8402
0.8328
0.8373
0.8421
0.8382
0.8413
0.8436
0.8285
0.8269
0.8282
0.8421
0.8565
0.8681
0.8610
0.8656
0.8528
0.8072
0.8137
0.8132
0.8011
0.7822
0.7981
0.8110
0.8088
0.7955
0.7902
0.7886
0.7802
0.7897
0.7866
0.7890
0.7920
0.7963
0.7942
0.7934
0.7907
0.7716
0.7702
0.7809
0.7752
0.7789
0.7930
0.7812
0.7839
0.7981
0.7967
0.8041
0.8077
0.8060
0.7969
0.7766
0.7841
0.7692
0.7520
0.7434
0.7287
0.7273
0.7174
0.7262
0.7059
0.7253
0.7090
0.6907
0.6777
0.6900
0.6818
0.7046
0.7019
0.7139
0.7025
0.7019
0.7003
0.7001
0.7220
0.7308
0.7309
0.7230
0.7255
0.7287
0.7264
0.7333
0.7398
0.7822
0.7841
0.7749
0.8072
0.8022
0.7922
0.7707
0.7918
0.7880
0.7965
0.8191
0.8237
0.8288
0.8263
0.8244
0.8359
0.8154
0.8192
0.8519
0.8201
0.7947
0.8076
0.8114
0.8286
0.8331
0.8511
0.8405
0.8532
0.8434
0.8612
0.8429
0.8514
0.8582
0.8746
0.8778
0.8784
0.8729
0.8907
0.9123
0.9484
0.9730
1.0201
0.9820
0.9409
0.9838
0.9600
0.9259
0.9124
0.8758
0.8788
0.8693
0.8414
0.7979
0.7894
0.8187