Povijesni jugoslavenski konvertibilni dinar / ruska rublja

Povijest dnevnih stopa YUN /RUB od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jugoslavenski konvertibilni dinar = 1.7691 ruska rublja

Minimalni na

1 jugoslavenski konvertibilni dinar = 0.6258 ruska rublja

povijest Cijena RUB / YUN

Date YUN/RUB
0.6511
0.6380
0.6876
0.7007
0.6927
0.7053
0.6821
0.7131
0.7185
0.7377
0.6824
0.6687
0.7165
0.6785
0.6413
0.6572
0.6864
0.7486
0.7852
0.7140
0.7697
0.8422
0.8479
0.9186
1.3407
1.4983
1.7691
1.3436
1.0378
0.9871
0.9851
0.9909
1.0166
0.9920
0.9681
0.9595
0.9487
0.9535
0.9464
0.9577
0.9598
0.9622
0.9406
0.9422
0.9479
0.9251
0.9439
0.9475
0.9613
0.9691
0.9820
0.9791
0.9890
0.9887
0.9932
0.9853
0.9864
0.9890
0.9930
1.0051
1.0072
0.9941
0.9830
0.9939
0.9964
1.0130
1.0250
1.0241
1.0243
1.0295
1.0305
1.0338
1.0485
1.0507
1.0311
1.0165
1.0195
1.0075
1.0213
1.0309
1.0156
1.0225
1.0492
1.0435
1.0192
1.0359
1.0417
1.0314
1.0455
1.0234
1.0196
1.0412
1.0274
1.0328
1.0294
1.0703
1.0305
1.0424
1.0384
1.0513
1.0553
1.0245
1.0189
1.0216
1.0057
1.0044
0.9980
0.9851
0.9806
0.9613
0.9321
0.9166
0.9273
0.9003
0.8877
0.9006
0.8787
0.8773
0.8913
0.9054
0.9093
0.9301
0.9194
0.9361
0.9175
0.9364
1.0019
0.9762
0.9477
0.9713
0.8429
0.8083
0.7852
0.7981
0.8039
0.7912
0.7799
0.7779
0.7895
0.7925
0.7886
0.7945
0.8023
0.8116
0.8032
0.8073
0.8045
0.8059
0.8069
0.8113
0.8088
0.8135
0.8064
0.8003
0.8035
0.8263
0.8354
0.8376
0.8468
0.8377
0.8433
0.8067
0.8060
0.8053
0.8150
0.8107
0.8138
0.8238
0.8362
0.8384
0.8222
0.8220
0.8372
0.8348
0.8227
0.8199
0.8299
0.8337
0.8343
0.8271
0.8326
0.8458
0.8497
0.8508
0.8549
0.8470
0.8557
0.8639
0.8613
0.8773
0.8746
0.9075
0.8931
0.8633
0.8640
0.8629
0.8678
0.8573
0.8691
0.8599
0.8544
0.8529
0.8670
0.8744
0.8582
0.8837
0.9076
0.9337
0.9005
0.8995
0.8785
0.8797
0.8405
0.8314
0.8402
0.8328
0.8373
0.8421
0.8382
0.8413
0.8436
0.8285
0.8269
0.8282
0.8421
0.8565
0.8681
0.8610
0.8656
0.8528
0.8072
0.8137
0.8132
0.8011
0.7822
0.7981
0.8110
0.8088
0.7955
0.7902
0.7886
0.7802
0.7897
0.7866
0.7890
0.7920
0.7963
0.7942
0.7934
0.7907
0.7716
0.7702
0.7809
0.7752
0.7789
0.7930
0.7812
0.7839
0.7981
0.7967
0.8041
0.8077
0.8060
0.7969
0.7766
0.7841
0.7692
0.7520
0.7434
0.7287
0.7273
0.7174
0.7262
0.7059
0.7253
0.7090
0.6907
0.6777
0.6900
0.6818
0.7046
0.7019
0.7139
0.7025
0.7019
0.7003
0.7001
0.7220
0.7308
0.7309
0.7230
0.7255
0.7287
0.7264
0.7333
0.7398
0.7822
0.7841
0.7749
0.8072
0.8022
0.7922
0.7707
0.7918
0.7880
0.7965
0.8191
0.8237
0.8288
0.8263
0.8244
0.8359
0.8154
0.8192
0.8519
0.8201
0.7947
0.8076
0.8114
0.8286
0.8331
0.8511
0.8405
0.8532
0.8434
0.8612
0.8429
0.8514
0.8582
0.8746
0.8778
0.8784
0.8729
0.8907
0.9123
0.9484
0.9730
1.0201
0.9820
0.9409
0.9838
0.9600
0.9259
0.9124
0.8758
0.8788
0.8693
0.8414
0.7979
0.7894
0.8187