Istorijos Jugoslavijos konvertuojamas dinaras / Uzbekistano sumas
Istorija dienos normos YUN /UZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 148.0156 Uzbekistano sumas
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 33.0379 Uzbekistano sumas
| Date | YUN/UZS |
|---|---|
| 123.6027 | |
| 121.1522 | |
| 125.5295 | |
| 126.6404 | |
| 124.5161 | |
| 124.8765 | |
| 123.6292 | |
| 126.6178 | |
| 126.5784 | |
| 128.2591 | |
| 127.8855 | |
| 126.7824 | |
| 125.4064 | |
| 128.9710 | |
| 130.7255 | |
| 131.4899 | |
| 130.8090 | |
| 134.3271 | |
| 135.5779 | |
| 135.2449 | |
| 132.9020 | |
| 134.1929 | |
| 134.0689 | |
| 137.6127 | |
| 144.7636 | |
| 137.2369 | |
| 135.0134 | |
| 139.3341 | |
| 139.9010 | |
| 140.0838 | |
| 141.7410 | |
| 138.5285 | |
| 139.8877 | |
| 141.1284 | |
| 140.0856 | |
| 139.7538 | |
| 139.8265 | |
| 139.2862 | |
| 139.5275 | |
| 138.6797 | |
| 139.0376 | |
| 138.1415 | |
| 139.1056 | |
| 141.4235 | |
| 141.3930 | |
| 141.7214 | |
| 141.8037 | |
| 140.6344 | |
| 141.6942 | |
| 142.4744 | |
| 143.0257 | |
| 143.6681 | |
| 144.7522 | |
| 143.4057 | |
| 142.6553 | |
| 143.5733 | |
| 142.4617 | |
| 144.3407 | |
| 143.4781 | |
| 142.4170 | |
| 143.8008 | |
| 143.4056 | |
| 143.9397 | |
| 143.9911 | |
| 146.6999 | |
| 146.5650 | |
| 147.5271 | |
| 147.5716 | |
| 146.6017 | |
| 145.9081 | |
| 144.8050 | |
| 145.2905 | |
| 144.6083 | |
| 142.3936 | |
| 141.2352 | |
| 140.8837 | |
| 142.8563 | |
| 141.8129 | |
| 144.5917 | |
| 146.4279 | |
| 145.9831 | |
| 144.7357 | |
| 144.8034 | |
| 145.7768 | |
| 144.3444 | |
| 145.1537 | |
| 146.0721 | |
| 145.9470 | |
| 146.1612 | |
| 144.1213 | |
| 143.6629 | |
| 141.5142 | |
| 140.4472 | |
| 140.0346 | |
| 139.9033 | |
| 137.5980 | |
| 139.4914 | |
| 139.2715 | |
| 139.5453 | |
| 138.8347 | |
| 136.9745 | |
| 138.2370 | |
| 139.1754 | |
| 138.4779 | |
| 139.6401 | |
| 138.0893 | |
| 138.2805 | |
| 137.0193 | |
| 136.8779 | |
| 137.1658 | |
| 133.4327 | |
| 132.0339 | |
| 131.5588 | |
| 130.7260 | |
| 130.8148 | |
| 131.6049 | |
| 130.8308 | |
| 128.8733 | |
| 126.0736 | |
| 126.1566 | |
| 124.9629 | |
| 125.9209 | |
| 125.1686 | |
| 125.4072 | |
| 118.5193 | |
| 118.1605 | |
| 120.3130 | |
| 116.3009 | |
| 121.1042 | |
| 123.7453 | |
| 120.8597 | |
| 117.8277 | |
| 117.9797 | |
| 118.6210 | |
| 120.1438 | |
| 120.2265 | |
| 120.8035 | |
| 121.3545 | |
| 121.4384 | |
| 121.6732 | |
| 120.5063 | |
| 121.1094 | |
| 120.2720 | |
| 120.1894 | |
| 119.4525 | |
| 120.0412 | |
| 119.2528 | |
| 120.0736 | |
| 119.7428 | |
| 120.0595 | |
| 118.7974 | |
| 117.9412 | |
| 117.5760 | |
| 118.0129 | |
| 118.1643 | |
| 118.2663 | |
| 117.2340 | |
| 118.7587 | |
| 115.6996 | |
| 111.4049 | |
| 111.2868 | |
| 109.8156 | |
| 109.7301 | |
| 110.3478 | |
| 109.8285 | |
| 110.7239 | |
| 111.2131 | |
| 109.0736 | |
| 110.0102 | |
| 108.8515 | |
| 108.1865 | |
| 107.7556 | |
| 108.2923 | |
| 107.9644 | |
| 107.7754 | |
| 108.6833 | |
| 109.0173 | |
| 108.4310 | |
| 107.5216 | |
| 108.3973 | |
| 108.3784 | |
| 107.6749 | |
| 108.5365 | |
| 108.9477 | |
| 108.3330 | |
| 108.0771 | |
| 109.5082 | |
| 109.4095 | |
| 108.3236 | |
| 109.2864 | |
| 109.1826 | |
| 109.4404 | |
| 108.4391 | |
| 107.7260 | |
| 107.6197 | |
| 107.6054 | |
| 107.2423 | |
| 108.1313 | |
| 105.6238 | |
| 107.3264 | |
| 106.8619 | |
| 107.4420 | |
| 108.2732 | |
| 107.3035 | |
| 106.7960 | |
| 107.9135 | |
| 104.7215 | |
| 103.5559 | |
| 103.7450 | |
| 103.9992 | |
| 102.2030 | |
| 101.3369 | |
| 102.7854 | |
| 104.1022 | |
| 103.8966 | |
| 104.3199 | |
| 105.1747 | |
| 104.4269 | |
| 105.2126 | |
| 104.9256 | |
| 106.6605 | |
| 106.6293 | |
| 106.2197 | |
| 107.8118 | |
| 109.2732 | |
| 109.8127 | |
| 111.3043 | |
| 112.6025 | |
| 114.2967 | |
| 113.4486 | |
| 113.8284 | |
| 115.6977 | |
| 114.6223 | |
| 114.8553 | |
| 115.0577 | |
| 115.8450 | |
| 114.9762 | |
| 115.5840 | |
| 115.5197 | |
| 114.1573 | |
| 113.8244 | |
| 111.2863 | |
| 111.0368 | |
| 109.1218 | |
| 109.2521 | |
| 108.9178 | |
| 109.5393 | |
| 110.1577 | |
| 108.4412 | |
| 107.2572 | |
| 108.0569 | |
| 108.5066 | |
| 107.9253 | |
| 108.1073 | |
| 109.5295 | |
| 110.4679 | |
| 111.0095 | |
| 57.1864 | |
| 56.8997 | |
| 55.7264 | |
| 55.5407 | |
| 55.0867 | |
| 55.0977 | |
| 53.7319 | |
| 52.4755 | |
| 51.8166 | |
| 51.4326 | |
| 50.1325 | |
| 49.8966 | |
| 50.0589 | |
| 49.3504 | |
| 48.5924 | |
| 48.4796 | |
| 47.6832 | |
| 46.7788 | |
| 46.6518 | |
| 46.1859 | |
| 44.8666 | |
| 44.5042 | |
| 44.1938 | |
| 44.9434 | |
| 43.1443 | |
| 42.9093 | |
| 41.9157 | |
| 41.3835 | |
| 40.3170 | |
| 40.2630 | |
| 40.6567 | |
| 39.6694 | |
| 40.2526 | |
| 39.5619 | |
| 39.1223 | |
| 38.8277 | |
| 38.5757 | |
| 38.4068 | |
| 39.1048 | |
| 39.3634 | |
| 38.6022 | |
| 38.4252 | |
| 38.5854 | |
| 39.4845 | |
| 39.0348 | |
| 38.1735 | |
| 38.6488 | |
| 38.7990 | |
| 38.9212 | |
| 38.8653 | |
| 38.3475 | |
| 38.5146 | |
| 38.2267 | |
| 38.2961 | |
| 38.8201 | |
| 38.4089 | |
| 37.8837 | |
| 38.0217 | |
| 37.3773 | |
| 37.3997 | |
| 37.3449 | |
| 37.4620 | |
| 37.8803 | |
| 37.7496 | |
| 37.6296 | |
| 37.1355 | |
| 37.3505 | |
| 37.6120 | |
| 37.7404 | |
| 37.6644 | |
| 37.1446 | |
| 37.1889 | |
| 37.4684 | |
| 37.4195 | |
| 36.4526 | |
| 36.6472 | |
| 36.1764 | |
| 35.7392 | |
| 35.6399 | |
| 36.1105 | |
| 36.3438 | |
| 36.0727 | |
| 35.1172 | |
| 34.7477 | |
| 35.0778 | |
| 34.9564 | |
| 34.7790 | |
| 34.7588 | |
| 34.4429 | |
| 34.6097 | |
| 34.1536 | |
| 33.0417 | |
| 33.1451 | |
| 33.2142 |