Історія денної ставки YUN /UZS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 югославський конвертований динар = 148.0156 узбецький сум
мінімум на
1 югославський конвертований динар = 33.0379 узбецький сум
Date | YUN/UZS |
---|---|
123.6027 | |
121.1522 | |
125.5295 | |
126.6404 | |
124.5161 | |
124.8765 | |
123.6292 | |
126.6178 | |
126.5784 | |
128.2591 | |
127.8855 | |
126.7824 | |
125.4064 | |
128.9710 | |
130.7255 | |
131.4899 | |
130.8090 | |
134.3271 | |
135.5779 | |
135.2449 | |
132.9020 | |
134.1929 | |
134.0689 | |
137.6127 | |
144.7636 | |
137.2369 | |
135.0134 | |
139.3341 | |
139.9010 | |
140.0838 | |
141.7410 | |
138.5285 | |
139.8877 | |
141.1284 | |
140.0856 | |
139.7538 | |
139.8265 | |
139.2862 | |
139.5275 | |
138.6797 | |
139.0376 | |
138.1415 | |
139.1056 | |
141.4235 | |
141.3930 | |
141.7214 | |
141.8037 | |
140.6344 | |
141.6942 | |
142.4744 | |
143.0257 | |
143.6681 | |
144.7522 | |
143.4057 | |
142.6553 | |
143.5733 | |
142.4617 | |
144.3407 | |
143.4781 | |
142.4170 | |
143.8008 | |
143.4056 | |
143.9397 | |
143.9911 | |
146.6999 | |
146.5650 | |
147.5271 | |
147.5716 | |
146.6017 | |
145.9081 | |
144.8050 | |
145.2905 | |
144.6083 | |
142.3936 | |
141.2352 | |
140.8837 | |
142.8563 | |
141.8129 | |
144.5917 | |
146.4279 | |
145.9831 | |
144.7357 | |
144.8034 | |
145.7768 | |
144.3444 | |
145.1537 | |
146.0721 | |
145.9470 | |
146.1612 | |
144.1213 | |
143.6629 | |
141.5142 | |
140.4472 | |
140.0346 | |
139.9033 | |
137.5980 | |
139.4914 | |
139.2715 | |
139.5453 | |
138.8347 | |
136.9745 | |
138.2370 | |
139.1754 | |
138.4779 | |
139.6401 | |
138.0893 | |
138.2805 | |
137.0193 | |
136.8779 | |
137.1658 | |
133.4327 | |
132.0339 | |
131.5588 | |
130.7260 | |
130.8148 | |
131.6049 | |
130.8308 | |
128.8733 | |
126.0736 | |
126.1566 | |
124.9629 | |
125.9209 | |
125.1686 | |
125.4072 | |
118.5193 | |
118.1605 | |
120.3130 | |
116.3009 | |
121.1042 | |
123.7453 | |
120.8597 | |
117.8277 | |
117.9797 | |
118.6210 | |
120.1438 | |
120.2265 | |
120.8035 | |
121.3545 | |
121.4384 | |
121.6732 | |
120.5063 | |
121.1094 | |
120.2720 | |
120.1894 | |
119.4525 | |
120.0412 | |
119.2528 | |
120.0736 | |
119.7428 | |
120.0595 | |
118.7974 | |
117.9412 | |
117.5760 | |
118.0129 | |
118.1643 | |
118.2663 | |
117.2340 | |
118.7587 | |
115.6996 | |
111.4049 | |
111.2868 | |
109.8156 | |
109.7301 | |
110.3478 | |
109.8285 | |
110.7239 | |
111.2131 | |
109.0736 | |
110.0102 | |
108.8515 | |
108.1865 | |
107.7556 | |
108.2923 | |
107.9644 | |
107.7754 | |
108.6833 | |
109.0173 | |
108.4310 | |
107.5216 | |
108.3973 | |
108.3784 | |
107.6749 | |
108.5365 | |
108.9477 | |
108.3330 | |
108.0771 | |
109.5082 | |
109.4095 | |
108.3236 | |
109.2864 | |
109.1826 | |
109.4404 | |
108.4391 | |
107.7260 | |
107.6197 | |
107.6054 | |
107.2423 | |
108.1313 | |
105.6238 | |
107.3264 | |
106.8619 | |
107.4420 | |
108.2732 | |
107.3035 | |
106.7960 | |
107.9135 | |
104.7215 | |
103.5559 | |
103.7450 | |
103.9992 | |
102.2030 | |
101.3369 | |
102.7854 | |
104.1022 | |
103.8966 | |
104.3199 | |
105.1747 | |
104.4269 | |
105.2126 | |
104.9256 | |
106.6605 | |
106.6293 | |
106.2197 | |
107.8118 | |
109.2732 | |
109.8127 | |
111.3043 | |
112.6025 | |
114.2967 | |
113.4486 | |
113.8284 | |
115.6977 | |
114.6223 | |
114.8553 | |
115.0577 | |
115.8450 | |
114.9762 | |
115.5840 | |
115.5197 | |
114.1573 | |
113.8244 | |
111.2863 | |
111.0368 | |
109.1218 | |
109.2521 | |
108.9178 | |
109.5393 | |
110.1577 | |
108.4412 | |
107.2572 | |
108.0569 | |
108.5066 | |
107.9253 | |
108.1073 | |
109.5295 | |
110.4679 | |
111.0095 | |
57.1864 | |
56.8997 | |
55.7264 | |
55.5407 | |
55.0867 | |
55.0977 | |
53.7319 | |
52.4755 | |
51.8166 | |
51.4326 | |
50.1325 | |
49.8966 | |
50.0589 | |
49.3504 | |
48.5924 | |
48.4796 | |
47.6832 | |
46.7788 | |
46.6518 | |
46.1859 | |
44.8666 | |
44.5042 | |
44.1938 | |
44.9434 | |
43.1443 | |
42.9093 | |
41.9157 | |
41.3835 | |
40.3170 | |
40.2630 | |
40.6567 | |
39.6694 | |
40.2526 | |
39.5619 | |
39.1223 | |
38.8277 | |
38.5757 | |
38.4068 | |
39.1048 | |
39.3634 | |
38.6022 | |
38.4252 | |
38.5854 | |
39.4845 | |
39.0348 | |
38.1735 | |
38.6488 | |
38.7990 | |
38.9212 | |
38.8653 | |
38.3475 | |
38.5146 | |
38.2267 | |
38.2961 | |
38.8201 | |
38.4089 | |
37.8837 | |
38.0217 | |
37.3773 | |
37.3997 | |
37.3449 | |
37.4620 | |
37.8803 | |
37.7496 | |
37.6296 | |
37.1355 | |
37.3505 | |
37.6120 | |
37.7404 | |
37.6644 | |
37.1446 | |
37.1889 | |
37.4684 | |
37.4195 | |
36.4526 | |
36.6472 | |
36.1764 | |
35.7392 | |
35.6399 | |
36.1105 | |
36.3438 | |
36.0727 | |
35.1172 | |
34.7477 | |
35.0778 | |
34.9564 | |
34.7790 | |
34.7588 | |
34.4429 | |
34.6097 | |
34.1536 | |
33.0417 | |
33.1451 | |
33.2142 |