História das diárias YUN /UZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar conversível da Iugoslávia = 148.0156 Som uzbeque
o mínimo em
1 Dinar conversível da Iugoslávia = 33.0379 Som uzbeque
história preço de UZS / YUN
| Date | YUN/UZS |
| | 123.6027 |
| | 121.1522 |
| | 125.5295 |
| | 126.6404 |
| | 124.5161 |
| | 124.8765 |
| | 123.6292 |
| | 126.6178 |
| | 126.5784 |
| | 128.2591 |
| | 127.8855 |
| | 126.7824 |
| | 125.4064 |
| | 128.9710 |
| | 130.7255 |
| | 131.4899 |
| | 130.8090 |
| | 134.3271 |
| | 135.5779 |
| | 135.2449 |
| | 132.9020 |
| | 134.1929 |
| | 134.0689 |
| | 137.6127 |
| | 144.7636 |
| | 137.2369 |
| | 135.0134 |
| | 139.3341 |
| | 139.9010 |
| | 140.0838 |
| | 141.7410 |
| | 138.5285 |
| | 139.8877 |
| | 141.1284 |
| | 140.0856 |
| | 139.7538 |
| | 139.8265 |
| | 139.2862 |
| | 139.5275 |
| | 138.6797 |
| | 139.0376 |
| | 138.1415 |
| | 139.1056 |
| | 141.4235 |
| | 141.3930 |
| | 141.7214 |
| | 141.8037 |
| | 140.6344 |
| | 141.6942 |
| | 142.4744 |
| | 143.0257 |
| | 143.6681 |
| | 144.7522 |
| | 143.4057 |
| | 142.6553 |
| | 143.5733 |
| | 142.4617 |
| | 144.3407 |
| | 143.4781 |
| | 142.4170 |
| | 143.8008 |
| | 143.4056 |
| | 143.9397 |
| | 143.9911 |
| | 146.6999 |
| | 146.5650 |
| | 147.5271 |
| | 147.5716 |
| | 146.6017 |
| | 145.9081 |
| | 144.8050 |
| | 145.2905 |
| | 144.6083 |
| | 142.3936 |
| | 141.2352 |
| | 140.8837 |
| | 142.8563 |
| | 141.8129 |
| | 144.5917 |
| | 146.4279 |
| | 145.9831 |
| | 144.7357 |
| | 144.8034 |
| | 145.7768 |
| | 144.3444 |
| | 145.1537 |
| | 146.0721 |
| | 145.9470 |
| | 146.1612 |
| | 144.1213 |
| | 143.6629 |
| | 141.5142 |
| | 140.4472 |
| | 140.0346 |
| | 139.9033 |
| | 137.5980 |
| | 139.4914 |
| | 139.2715 |
| | 139.5453 |
| | 138.8347 |
| | 136.9745 |
| | 138.2370 |
| | 139.1754 |
| | 138.4779 |
| | 139.6401 |
| | 138.0893 |
| | 138.2805 |
| | 137.0193 |
| | 136.8779 |
| | 137.1658 |
| | 133.4327 |
| | 132.0339 |
| | 131.5588 |
| | 130.7260 |
| | 130.8148 |
| | 131.6049 |
| | 130.8308 |
| | 128.8733 |
| | 126.0736 |
| | 126.1566 |
| | 124.9629 |
| | 125.9209 |
| | 125.1686 |
| | 125.4072 |
| | 118.5193 |
| | 118.1605 |
| | 120.3130 |
| | 116.3009 |
| | 121.1042 |
| | 123.7453 |
| | 120.8597 |
| | 117.8277 |
| | 117.9797 |
| | 118.6210 |
| | 120.1438 |
| | 120.2265 |
| | 120.8035 |
| | 121.3545 |
| | 121.4384 |
| | 121.6732 |
| | 120.5063 |
| | 121.1094 |
| | 120.2720 |
| | 120.1894 |
| | 119.4525 |
| | 120.0412 |
| | 119.2528 |
| | 120.0736 |
| | 119.7428 |
| | 120.0595 |
| | 118.7974 |
| | 117.9412 |
| | 117.5760 |
| | 118.0129 |
| | 118.1643 |
| | 118.2663 |
| | 117.2340 |
| | 118.7587 |
| | 115.6996 |
| | 111.4049 |
| | 111.2868 |
| | 109.8156 |
| | 109.7301 |
| | 110.3478 |
| | 109.8285 |
| | 110.7239 |
| | 111.2131 |
| | 109.0736 |
| | 110.0102 |
| | 108.8515 |
| | 108.1865 |
| | 107.7556 |
| | 108.2923 |
| | 107.9644 |
| | 107.7754 |
| | 108.6833 |
| | 109.0173 |
| | 108.4310 |
| | 107.5216 |
| | 108.3973 |
| | 108.3784 |
| | 107.6749 |
| | 108.5365 |
| | 108.9477 |
| | 108.3330 |
| | 108.0771 |
| | 109.5082 |
| | 109.4095 |
| | 108.3236 |
| | 109.2864 |
| | 109.1826 |
| | 109.4404 |
| | 108.4391 |
| | 107.7260 |
| | 107.6197 |
| | 107.6054 |
| | 107.2423 |
| | 108.1313 |
| | 105.6238 |
| | 107.3264 |
| | 106.8619 |
| | 107.4420 |
| | 108.2732 |
| | 107.3035 |
| | 106.7960 |
| | 107.9135 |
| | 104.7215 |
| | 103.5559 |
| | 103.7450 |
| | 103.9992 |
| | 102.2030 |
| | 101.3369 |
| | 102.7854 |
| | 104.1022 |
| | 103.8966 |
| | 104.3199 |
| | 105.1747 |
| | 104.4269 |
| | 105.2126 |
| | 104.9256 |
| | 106.6605 |
| | 106.6293 |
| | 106.2197 |
| | 107.8118 |
| | 109.2732 |
| | 109.8127 |
| | 111.3043 |
| | 112.6025 |
| | 114.2967 |
| | 113.4486 |
| | 113.8284 |
| | 115.6977 |
| | 114.6223 |
| | 114.8553 |
| | 115.0577 |
| | 115.8450 |
| | 114.9762 |
| | 115.5840 |
| | 115.5197 |
| | 114.1573 |
| | 113.8244 |
| | 111.2863 |
| | 111.0368 |
| | 109.1218 |
| | 109.2521 |
| | 108.9178 |
| | 109.5393 |
| | 110.1577 |
| | 108.4412 |
| | 107.2572 |
| | 108.0569 |
| | 108.5066 |
| | 107.9253 |
| | 108.1073 |
| | 109.5295 |
| | 110.4679 |
| | 111.0095 |
| | 57.1864 |
| | 56.8997 |
| | 55.7264 |
| | 55.5407 |
| | 55.0867 |
| | 55.0977 |
| | 53.7319 |
| | 52.4755 |
| | 51.8166 |
| | 51.4326 |
| | 50.1325 |
| | 49.8966 |
| | 50.0589 |
| | 49.3504 |
| | 48.5924 |
| | 48.4796 |
| | 47.6832 |
| | 46.7788 |
| | 46.6518 |
| | 46.1859 |
| | 44.8666 |
| | 44.5042 |
| | 44.1938 |
| | 44.9434 |
| | 43.1443 |
| | 42.9093 |
| | 41.9157 |
| | 41.3835 |
| | 40.3170 |
| | 40.2630 |
| | 40.6567 |
| | 39.6694 |
| | 40.2526 |
| | 39.5619 |
| | 39.1223 |
| | 38.8277 |
| | 38.5757 |
| | 38.4068 |
| | 39.1048 |
| | 39.3634 |
| | 38.6022 |
| | 38.4252 |
| | 38.5854 |
| | 39.4845 |
| | 39.0348 |
| | 38.1735 |
| | 38.6488 |
| | 38.7990 |
| | 38.9212 |
| | 38.8653 |
| | 38.3475 |
| | 38.5146 |
| | 38.2267 |
| | 38.2961 |
| | 38.8201 |
| | 38.4089 |
| | 37.8837 |
| | 38.0217 |
| | 37.3773 |
| | 37.3997 |
| | 37.3449 |
| | 37.4620 |
| | 37.8803 |
| | 37.7496 |
| | 37.6296 |
| | 37.1355 |
| | 37.3505 |
| | 37.6120 |
| | 37.7404 |
| | 37.6644 |
| | 37.1446 |
| | 37.1889 |
| | 37.4684 |
| | 37.4195 |
| | 36.4526 |
| | 36.6472 |
| | 36.1764 |
| | 35.7392 |
| | 35.6399 |
| | 36.1105 |
| | 36.3438 |
| | 36.0727 |
| | 35.1172 |
| | 34.7477 |
| | 35.0778 |
| | 34.9564 |
| | 34.7790 |
| | 34.7588 |
| | 34.4429 |
| | 34.6097 |
| | 34.1536 |
| | 33.0417 |
| | 33.1451 |
| | 33.2142 |