Mataf

Istorijos Jugoslavijos konvertuojamas dinaras / CFP frankas

Istorija dienos normos YUN /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Jugoslavijos konvertuojamas dinaras = 1.3742 CFP frankas

rečiausiai Sekmadienis, 31 sausio 2016

1 Jugoslavijos konvertuojamas dinaras = 1.3615 CFP frankas

Date	YUN/XPF
3 Spa 2022	1.3617
26 Rgs 2022	1.3616
19 Rgs 2022	1.3618
12 Rgs 2022	1.3616
5 Rgs 2022	1.3616
29 Rgp 2022	1.3616
22 Rgp 2022	1.3616
15 Rgp 2022	1.3615
8 Rgp 2022	1.3616
1 Rgp 2022	1.3616
25 Lie 2022	1.3615
18 Lie 2022	1.3617
11 Lie 2022	1.3617
4 Lie 2022	1.3615
27 Bir 2022	1.3615
20 Bir 2022	1.3616
13 Bir 2022	1.3617
6 Bir 2022	1.3616
30 Geg 2022	1.3616
23 Geg 2022	1.3615
16 Geg 2022	1.3616
9 Geg 2022	1.3616
2 Geg 2022	1.3617
25 Bal 2022	1.3616
21 Kov 2022	1.3617
14 Kov 2022	1.3616
7 Kov 2022	1.3618
28 Vas 2022	1.3615
21 Vas 2022	1.3617
14 Vas 2022	1.3616
7 Vas 2022	1.3617
31 Sau 2022	1.3615
24 Sau 2022	1.3615
17 Sau 2022	1.3617
10 Sau 2022	1.3615
3 Sau 2022	1.3616
27 Grd 2021	1.3615
20 Grd 2021	1.3616
13 Grd 2021	1.3615
6 Grd 2021	1.3617
29 Lap 2021	1.3617
22 Lap 2021	1.3617
15 Lap 2021	1.3617
8 Lap 2021	1.3617
1 Lap 2021	1.3615
25 Spa 2021	1.3616
18 Spa 2021	1.3617
11 Spa 2021	1.3617
4 Spa 2021	1.3615
27 Rgs 2021	1.3615
20 Rgs 2021	1.3615
13 Rgs 2021	1.3616
6 Rgs 2021	1.3616
30 Rgp 2021	1.3617
23 Rgp 2021	1.3616
16 Rgp 2021	1.3617
9 Rgp 2021	1.3615
2 Rgp 2021	1.3616
26 Lie 2021	1.3617
19 Lie 2021	1.3617
12 Lie 2021	1.3616
5 Lie 2021	1.3615
28 Bir 2021	1.3615
21 Bir 2021	1.3616
14 Bir 2021	1.3615
7 Bir 2021	1.3615
31 Geg 2021	1.3617
24 Geg 2021	1.3617
17 Geg 2021	1.3618
10 Geg 2021	1.3618
3 Geg 2021	1.3617
26 Bal 2021	1.3615
19 Bal 2021	1.3616
12 Bal 2021	1.3615
5 Bal 2021	1.3616
29 Kov 2021	1.3617
22 Kov 2021	1.3617
8 Kov 2021	1.3616
1 Kov 2021	1.3616
22 Vas 2021	1.3617
15 Vas 2021	1.3616
8 Vas 2021	1.3617
1 Vas 2021	1.3617
25 Sau 2021	1.3616
18 Sau 2021	1.3615
11 Sau 2021	1.3616
4 Sau 2021	1.3616
28 Grd 2020	1.3615
21 Grd 2020	1.3615
14 Grd 2020	1.3616
7 Grd 2020	1.3617
30 Lap 2020	1.3616
23 Lap 2020	1.3617
16 Lap 2020	1.3617
9 Lap 2020	1.3616
2 Lap 2020	1.3615
26 Spa 2020	1.3615
19 Spa 2020	1.3617
12 Spa 2020	1.3617
5 Spa 2020	1.3617
28 Rgs 2020	1.3615
21 Rgs 2020	1.3617
14 Rgs 2020	1.3615
7 Rgs 2020	1.3617
31 Rgp 2020	1.3615
24 Rgp 2020	1.3616
17 Rgp 2020	1.3615
10 Rgp 2020	1.3616
3 Rgp 2020	1.3617
27 Lie 2020	1.3617
20 Lie 2020	1.3615
13 Lie 2020	1.3617
6 Lie 2020	1.3617
29 Bir 2020	1.3617
22 Bir 2020	1.3615
15 Bir 2020	1.3615
8 Bir 2020	1.3615
1 Bir 2020	1.3617
25 Geg 2020	1.3615
18 Geg 2020	1.3616
11 Geg 2020	1.3616
4 Geg 2020	1.3617
27 Bal 2020	1.3616
20 Bal 2020	1.3617
13 Bal 2020	1.3615
6 Bal 2020	1.3615
30 Kov 2020	1.3615
23 Kov 2020	1.3618
16 Kov 2020	1.3617
9 Kov 2020	1.3616
2 Kov 2020	1.3616
24 Vas 2020	1.3616
17 Vas 2020	1.3615
10 Vas 2020	1.3616
3 Vas 2020	1.3615
27 Sau 2020	1.3615
20 Sau 2020	1.3615
13 Sau 2020	1.3617
6 Sau 2020	1.3615
30 Grd 2019	1.3616
23 Grd 2019	1.3616
16 Grd 2019	1.3617
9 Grd 2019	1.3617
2 Grd 2019	1.3616
25 Lap 2019	1.3616
18 Lap 2019	1.3616
11 Lap 2019	1.3616
4 Lap 2019	1.3616
28 Spa 2019	1.3616
21 Spa 2019	1.3617
14 Spa 2019	1.3616
7 Spa 2019	1.3615
30 Rgs 2019	1.3615
23 Rgs 2019	1.3616
16 Rgs 2019	1.3615
9 Rgs 2019	1.3616
2 Rgs 2019	1.3617
26 Rgp 2019	1.3615
19 Rgp 2019	1.3616
12 Rgp 2019	1.3617
5 Rgp 2019	1.3617
29 Lie 2019	1.3617
22 Lie 2019	1.3617
15 Lie 2019	1.3616
8 Lie 2019	1.3615
1 Lie 2019	1.3617
24 Bir 2019	1.3616
17 Bir 2019	1.3615
10 Bir 2019	1.3616
3 Bir 2019	1.3616
27 Geg 2019	1.3616
20 Geg 2019	1.3617
13 Geg 2019	1.3617
6 Geg 2019	1.3617
29 Bal 2019	1.3616
22 Bal 2019	1.3617
15 Bal 2019	1.3615
8 Bal 2019	1.3616
1 Bal 2019	1.3617
25 Kov 2019	1.3617
18 Kov 2019	1.3616
11 Kov 2019	1.3617
4 Kov 2019	1.3616
25 Vas 2019	1.3616
18 Vas 2019	1.3616
11 Vas 2019	1.3618
4 Vas 2019	1.3617
28 Sau 2019	1.3615
21 Sau 2019	1.3616
14 Sau 2019	1.3615
7 Sau 2019	1.3615
31 Grd 2018	1.3617
24 Grd 2018	1.3616
17 Grd 2018	1.3616
10 Grd 2018	1.3617
3 Grd 2018	1.3615
26 Lap 2018	1.3617
19 Lap 2018	1.3616
12 Lap 2018	1.3616
5 Lap 2018	1.3616
29 Spa 2018	1.3616
22 Spa 2018	1.3615
15 Spa 2018	1.3615
8 Spa 2018	1.3617
1 Spa 2018	1.3615
24 Rgs 2018	1.3616
17 Rgs 2018	1.3617
10 Rgs 2018	1.3616
3 Rgs 2018	1.3617
27 Rgp 2018	1.3616
20 Rgp 2018	1.3615
13 Rgp 2018	1.3615
6 Rgp 2018	1.3617
30 Lie 2018	1.3616
23 Lie 2018	1.3616
16 Lie 2018	1.3617
9 Lie 2018	1.3617
2 Lie 2018	1.3617
25 Bir 2018	1.3615
18 Bir 2018	1.3618
11 Bir 2018	1.3618
4 Bir 2018	1.3616
28 Geg 2018	1.3617
21 Geg 2018	1.3615
14 Geg 2018	1.3615
7 Geg 2018	1.3616
30 Bal 2018	1.3617
23 Bal 2018	1.3615
16 Bal 2018	1.3615
9 Bal 2018	1.3617
2 Bal 2018	1.3616
26 Kov 2018	1.3616
19 Kov 2018	1.3618
12 Kov 2018	1.3617
26 Vas 2018	1.3616
19 Vas 2018	1.3615
12 Vas 2018	1.3615
5 Vas 2018	1.3615
29 Sau 2018	1.3616
22 Sau 2018	1.3616
15 Sau 2018	1.3615
8 Sau 2018	1.3616
1 Sau 2018	1.3617
25 Grd 2017	1.3616
18 Grd 2017	1.3617
11 Grd 2017	1.3616
4 Grd 2017	1.3615
27 Lap 2017	1.3615
20 Lap 2017	1.3615
13 Lap 2017	1.3617
23 Spa 2017	1.3617
16 Spa 2017	1.3615
9 Spa 2017	1.3617
2 Spa 2017	1.3615
25 Rgs 2017	1.3615
18 Rgs 2017	1.3616
11 Rgs 2017	1.3617
4 Rgs 2017	1.3615
28 Rgp 2017	1.3615
21 Rgp 2017	1.3617
14 Rgp 2017	1.3616
7 Rgp 2017	1.3617
31 Lie 2017	1.3615
24 Lie 2017	1.3617
17 Lie 2017	1.3616
10 Lie 2017	1.3641
3 Lie 2017	1.3648
26 Bir 2017	1.3648
19 Bir 2017	1.3653
12 Bir 2017	1.3666
5 Bir 2017	1.3667
29 Geg 2017	1.3620
22 Geg 2017	1.3669
15 Geg 2017	1.3617
8 Geg 2017	1.3618
1 Geg 2017	1.3617
24 Bal 2017	1.3616
17 Bal 2017	1.3617
10 Bal 2017	1.3617
3 Bal 2017	1.3615
27 Kov 2017	1.3617
20 Kov 2017	1.3616
13 Kov 2017	1.3616
6 Kov 2017	1.3615
27 Vas 2017	1.3616
20 Vas 2017	1.3616
13 Vas 2017	1.3616
6 Vas 2017	1.3616
30 Sau 2017	1.3617
23 Sau 2017	1.3616
16 Sau 2017	1.3617
9 Sau 2017	1.3615
2 Sau 2017	1.3617
26 Grd 2016	1.3616
19 Grd 2016	1.3615
12 Grd 2016	1.3617
5 Grd 2016	1.3617
28 Lap 2016	1.3616
21 Lap 2016	1.3615
14 Lap 2016	1.3617
7 Lap 2016	1.3616
31 Spa 2016	1.3617
24 Spa 2016	1.3617
17 Spa 2016	1.3616
10 Spa 2016	1.3615
3 Spa 2016	1.3616
26 Rgs 2016	1.3616
19 Rgs 2016	1.3615
12 Rgs 2016	1.3616
5 Rgs 2016	1.3617
29 Rgp 2016	1.3617
22 Rgp 2016	1.3615
15 Rgp 2016	1.3615
8 Rgp 2016	1.3616
1 Rgp 2016	1.3617
25 Lie 2016	1.3617
18 Lie 2016	1.3617
11 Lie 2016	1.3616
4 Lie 2016	1.3616
20 Bir 2016	1.3616
13 Bir 2016	1.3616
6 Bir 2016	1.3616
30 Geg 2016	1.3616
23 Geg 2016	1.3617
16 Geg 2016	1.3616
9 Geg 2016	1.3615
2 Geg 2016	1.3617
25 Bal 2016	1.3617
18 Bal 2016	1.3615
11 Bal 2016	1.3615
4 Bal 2016	1.3617
28 Kov 2016	1.3616
21 Kov 2016	1.3617
14 Kov 2016	1.3617
7 Kov 2016	1.3617
29 Vas 2016	1.3617
22 Vas 2016	1.3617
15 Vas 2016	1.3616
8 Vas 2016	1.3615
1 Vas 2016	1.3615
25 Sau 2016	1.3617
18 Sau 2016	1.3615
11 Sau 2016	1.3615
4 Sau 2016	1.3617
28 Grd 2015	1.3617
21 Grd 2015	1.3616
14 Grd 2015	1.3617
7 Grd 2015	1.3616
30 Lap 2015	1.3616
23 Lap 2015	1.3617
16 Lap 2015	1.3615