Mataf

Historical Yugoslavian convertible dinar / CFP franc

History of daily rates YUN /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Yugoslavian convertible dinar = 1.3742 CFP franc

the minimum on Sunday, 31 January 2016

1 Yugoslavian convertible dinar = 1.3615 CFP franc

Date	YUN/XPF
3 Oct 2022	1.3617
26 Sep 2022	1.3616
19 Sep 2022	1.3618
12 Sep 2022	1.3616
5 Sep 2022	1.3616
29 Aug 2022	1.3616
22 Aug 2022	1.3616
15 Aug 2022	1.3615
8 Aug 2022	1.3616
1 Aug 2022	1.3616
25 Jul 2022	1.3615
18 Jul 2022	1.3617
11 Jul 2022	1.3617
4 Jul 2022	1.3615
27 Jun 2022	1.3615
20 Jun 2022	1.3616
13 Jun 2022	1.3617
6 Jun 2022	1.3616
30 May 2022	1.3616
23 May 2022	1.3615
16 May 2022	1.3616
9 May 2022	1.3616
2 May 2022	1.3617
25 Apr 2022	1.3616
21 Mar 2022	1.3617
14 Mar 2022	1.3616
7 Mar 2022	1.3618
28 Feb 2022	1.3615
21 Feb 2022	1.3617
14 Feb 2022	1.3616
7 Feb 2022	1.3617
31 Jan 2022	1.3615
24 Jan 2022	1.3615
17 Jan 2022	1.3617
10 Jan 2022	1.3615
3 Jan 2022	1.3616
27 Dec 2021	1.3615
20 Dec 2021	1.3616
13 Dec 2021	1.3615
6 Dec 2021	1.3617
29 Nov 2021	1.3617
22 Nov 2021	1.3617
15 Nov 2021	1.3617
8 Nov 2021	1.3617
1 Nov 2021	1.3615
25 Oct 2021	1.3616
18 Oct 2021	1.3617
11 Oct 2021	1.3617
4 Oct 2021	1.3615
27 Sep 2021	1.3615
20 Sep 2021	1.3615
13 Sep 2021	1.3616
6 Sep 2021	1.3616
30 Aug 2021	1.3617
23 Aug 2021	1.3616
16 Aug 2021	1.3617
9 Aug 2021	1.3615
2 Aug 2021	1.3616
26 Jul 2021	1.3617
19 Jul 2021	1.3617
12 Jul 2021	1.3616
5 Jul 2021	1.3615
28 Jun 2021	1.3615
21 Jun 2021	1.3616
14 Jun 2021	1.3615
7 Jun 2021	1.3615
31 May 2021	1.3617
24 May 2021	1.3617
17 May 2021	1.3618
10 May 2021	1.3618
3 May 2021	1.3617
26 Apr 2021	1.3615
19 Apr 2021	1.3616
12 Apr 2021	1.3615
5 Apr 2021	1.3616
29 Mar 2021	1.3617
22 Mar 2021	1.3617
8 Mar 2021	1.3616
1 Mar 2021	1.3616
22 Feb 2021	1.3617
15 Feb 2021	1.3616
8 Feb 2021	1.3617
1 Feb 2021	1.3617
25 Jan 2021	1.3616
18 Jan 2021	1.3615
11 Jan 2021	1.3616
4 Jan 2021	1.3616
28 Dec 2020	1.3615
21 Dec 2020	1.3615
14 Dec 2020	1.3616
7 Dec 2020	1.3617
30 Nov 2020	1.3616
23 Nov 2020	1.3617
16 Nov 2020	1.3617
9 Nov 2020	1.3616
2 Nov 2020	1.3615
26 Oct 2020	1.3615
19 Oct 2020	1.3617
12 Oct 2020	1.3617
5 Oct 2020	1.3617
28 Sep 2020	1.3615
21 Sep 2020	1.3617
14 Sep 2020	1.3615
7 Sep 2020	1.3617
31 Aug 2020	1.3615
24 Aug 2020	1.3616
17 Aug 2020	1.3615
10 Aug 2020	1.3616
3 Aug 2020	1.3617
27 Jul 2020	1.3617
20 Jul 2020	1.3615
13 Jul 2020	1.3617
6 Jul 2020	1.3617
29 Jun 2020	1.3617
22 Jun 2020	1.3615
15 Jun 2020	1.3615
8 Jun 2020	1.3615
1 Jun 2020	1.3617
25 May 2020	1.3615
18 May 2020	1.3616
11 May 2020	1.3616
4 May 2020	1.3617
27 Apr 2020	1.3616
20 Apr 2020	1.3617
13 Apr 2020	1.3615
6 Apr 2020	1.3615
30 Mar 2020	1.3615
23 Mar 2020	1.3618
16 Mar 2020	1.3617
9 Mar 2020	1.3616
2 Mar 2020	1.3616
24 Feb 2020	1.3616
17 Feb 2020	1.3615
10 Feb 2020	1.3616
3 Feb 2020	1.3615
27 Jan 2020	1.3615
20 Jan 2020	1.3615
13 Jan 2020	1.3617
6 Jan 2020	1.3615
30 Dec 2019	1.3616
23 Dec 2019	1.3616
16 Dec 2019	1.3617
9 Dec 2019	1.3617
2 Dec 2019	1.3616
25 Nov 2019	1.3616
18 Nov 2019	1.3616
11 Nov 2019	1.3616
4 Nov 2019	1.3616
28 Oct 2019	1.3616
21 Oct 2019	1.3617
14 Oct 2019	1.3616
7 Oct 2019	1.3615
30 Sep 2019	1.3615
23 Sep 2019	1.3616
16 Sep 2019	1.3615
9 Sep 2019	1.3616
2 Sep 2019	1.3617
26 Aug 2019	1.3615
19 Aug 2019	1.3616
12 Aug 2019	1.3617
5 Aug 2019	1.3617
29 Jul 2019	1.3617
22 Jul 2019	1.3617
15 Jul 2019	1.3616
8 Jul 2019	1.3615
1 Jul 2019	1.3617
24 Jun 2019	1.3616
17 Jun 2019	1.3615
10 Jun 2019	1.3616
3 Jun 2019	1.3616
27 May 2019	1.3616
20 May 2019	1.3617
13 May 2019	1.3617
6 May 2019	1.3617
29 Apr 2019	1.3616
22 Apr 2019	1.3617
15 Apr 2019	1.3615
8 Apr 2019	1.3616
1 Apr 2019	1.3617
25 Mar 2019	1.3617
18 Mar 2019	1.3616
11 Mar 2019	1.3617
4 Mar 2019	1.3616
25 Feb 2019	1.3616
18 Feb 2019	1.3616
11 Feb 2019	1.3618
4 Feb 2019	1.3617
28 Jan 2019	1.3615
21 Jan 2019	1.3616
14 Jan 2019	1.3615
7 Jan 2019	1.3615
31 Dec 2018	1.3617
24 Dec 2018	1.3616
17 Dec 2018	1.3616
10 Dec 2018	1.3617
3 Dec 2018	1.3615
26 Nov 2018	1.3617
19 Nov 2018	1.3616
12 Nov 2018	1.3616
5 Nov 2018	1.3616
29 Oct 2018	1.3616
22 Oct 2018	1.3615
15 Oct 2018	1.3615
8 Oct 2018	1.3617
1 Oct 2018	1.3615
24 Sep 2018	1.3616
17 Sep 2018	1.3617
10 Sep 2018	1.3616
3 Sep 2018	1.3617
27 Aug 2018	1.3616
20 Aug 2018	1.3615
13 Aug 2018	1.3615
6 Aug 2018	1.3617
30 Jul 2018	1.3616
23 Jul 2018	1.3616
16 Jul 2018	1.3617
9 Jul 2018	1.3617
2 Jul 2018	1.3617
25 Jun 2018	1.3615
18 Jun 2018	1.3618
11 Jun 2018	1.3618
4 Jun 2018	1.3616
28 May 2018	1.3617
21 May 2018	1.3615
14 May 2018	1.3615
7 May 2018	1.3616
30 Apr 2018	1.3617
23 Apr 2018	1.3615
16 Apr 2018	1.3615
9 Apr 2018	1.3617
2 Apr 2018	1.3616
26 Mar 2018	1.3616
19 Mar 2018	1.3618
12 Mar 2018	1.3617
26 Feb 2018	1.3616
19 Feb 2018	1.3615
12 Feb 2018	1.3615
5 Feb 2018	1.3615
29 Jan 2018	1.3616
22 Jan 2018	1.3616
15 Jan 2018	1.3615
8 Jan 2018	1.3616
1 Jan 2018	1.3617
25 Dec 2017	1.3616
18 Dec 2017	1.3617
11 Dec 2017	1.3616
4 Dec 2017	1.3615
27 Nov 2017	1.3615
20 Nov 2017	1.3615
13 Nov 2017	1.3617
23 Oct 2017	1.3617
16 Oct 2017	1.3615
9 Oct 2017	1.3617
2 Oct 2017	1.3615
25 Sep 2017	1.3615
18 Sep 2017	1.3616
11 Sep 2017	1.3617
4 Sep 2017	1.3615
28 Aug 2017	1.3615
21 Aug 2017	1.3617
14 Aug 2017	1.3616
7 Aug 2017	1.3617
31 Jul 2017	1.3615
24 Jul 2017	1.3617
17 Jul 2017	1.3616
10 Jul 2017	1.3641
3 Jul 2017	1.3648
26 Jun 2017	1.3648
19 Jun 2017	1.3653
12 Jun 2017	1.3666
5 Jun 2017	1.3667
29 May 2017	1.3620
22 May 2017	1.3669
15 May 2017	1.3617
8 May 2017	1.3618
1 May 2017	1.3617
24 Apr 2017	1.3616
17 Apr 2017	1.3617
10 Apr 2017	1.3617
3 Apr 2017	1.3615
27 Mar 2017	1.3617
20 Mar 2017	1.3616
13 Mar 2017	1.3616
6 Mar 2017	1.3615
27 Feb 2017	1.3616
20 Feb 2017	1.3616
13 Feb 2017	1.3616
6 Feb 2017	1.3616
30 Jan 2017	1.3617
23 Jan 2017	1.3616
16 Jan 2017	1.3617
9 Jan 2017	1.3615
2 Jan 2017	1.3617
26 Dec 2016	1.3616
19 Dec 2016	1.3615
12 Dec 2016	1.3617
5 Dec 2016	1.3617
28 Nov 2016	1.3616
21 Nov 2016	1.3615
14 Nov 2016	1.3617
7 Nov 2016	1.3616
31 Oct 2016	1.3617
24 Oct 2016	1.3617
17 Oct 2016	1.3616
10 Oct 2016	1.3615
3 Oct 2016	1.3616
26 Sep 2016	1.3616
19 Sep 2016	1.3615
12 Sep 2016	1.3616
5 Sep 2016	1.3617
29 Aug 2016	1.3617
22 Aug 2016	1.3615
15 Aug 2016	1.3615
8 Aug 2016	1.3616
1 Aug 2016	1.3617
25 Jul 2016	1.3617
18 Jul 2016	1.3617
11 Jul 2016	1.3616
4 Jul 2016	1.3616
20 Jun 2016	1.3616
13 Jun 2016	1.3616
6 Jun 2016	1.3616
30 May 2016	1.3616
23 May 2016	1.3617
16 May 2016	1.3616
9 May 2016	1.3615
2 May 2016	1.3617
25 Apr 2016	1.3617
18 Apr 2016	1.3615
11 Apr 2016	1.3615
4 Apr 2016	1.3617
28 Mar 2016	1.3616
21 Mar 2016	1.3617
14 Mar 2016	1.3617
7 Mar 2016	1.3617
29 Feb 2016	1.3617
22 Feb 2016	1.3617
15 Feb 2016	1.3616
8 Feb 2016	1.3615
1 Feb 2016	1.3615
25 Jan 2016	1.3617
18 Jan 2016	1.3615
11 Jan 2016	1.3615
4 Jan 2016	1.3617
28 Dec 2015	1.3617
21 Dec 2015	1.3616
14 Dec 2015	1.3617
7 Dec 2015	1.3616
30 Nov 2015	1.3616
23 Nov 2015	1.3617
16 Nov 2015	1.3615