Mataf

Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Franc CFP

Lịch sử của giá hàng ngày YUN /XPF kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được Thứ ba, 27 Tháng 6 2017

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 1.3742 Franc CFP

tối thiểu trên Chủ nhật, 31 Tháng 1 2016

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 1.3615 Franc CFP

Date	YUN/XPF
3 Thg 10 2022	1.3617
26 Thg 9 2022	1.3616
19 Thg 9 2022	1.3618
12 Thg 9 2022	1.3616
5 Thg 9 2022	1.3616
29 Thg 8 2022	1.3616
22 Thg 8 2022	1.3616
15 Thg 8 2022	1.3615
8 Thg 8 2022	1.3616
1 Thg 8 2022	1.3616
25 Thg 7 2022	1.3615
18 Thg 7 2022	1.3617
11 Thg 7 2022	1.3617
4 Thg 7 2022	1.3615
27 Thg 6 2022	1.3615
20 Thg 6 2022	1.3616
13 Thg 6 2022	1.3617
6 Thg 6 2022	1.3616
30 Thg 5 2022	1.3616
23 Thg 5 2022	1.3615
16 Thg 5 2022	1.3616
9 Thg 5 2022	1.3616
2 Thg 5 2022	1.3617
25 Thg 4 2022	1.3616
21 Thg 3 2022	1.3617
14 Thg 3 2022	1.3616
7 Thg 3 2022	1.3618
28 Thg 2 2022	1.3615
21 Thg 2 2022	1.3617
14 Thg 2 2022	1.3616
7 Thg 2 2022	1.3617
31 Thg 1 2022	1.3615
24 Thg 1 2022	1.3615
17 Thg 1 2022	1.3617
10 Thg 1 2022	1.3615
3 Thg 1 2022	1.3616
27 Thg 12 2021	1.3615
20 Thg 12 2021	1.3616
13 Thg 12 2021	1.3615
6 Thg 12 2021	1.3617
29 Thg 11 2021	1.3617
22 Thg 11 2021	1.3617
15 Thg 11 2021	1.3617
8 Thg 11 2021	1.3617
1 Thg 11 2021	1.3615
25 Thg 10 2021	1.3616
18 Thg 10 2021	1.3617
11 Thg 10 2021	1.3617
4 Thg 10 2021	1.3615
27 Thg 9 2021	1.3615
20 Thg 9 2021	1.3615
13 Thg 9 2021	1.3616
6 Thg 9 2021	1.3616
30 Thg 8 2021	1.3617
23 Thg 8 2021	1.3616
16 Thg 8 2021	1.3617
9 Thg 8 2021	1.3615
2 Thg 8 2021	1.3616
26 Thg 7 2021	1.3617
19 Thg 7 2021	1.3617
12 Thg 7 2021	1.3616
5 Thg 7 2021	1.3615
28 Thg 6 2021	1.3615
21 Thg 6 2021	1.3616
14 Thg 6 2021	1.3615
7 Thg 6 2021	1.3615
31 Thg 5 2021	1.3617
24 Thg 5 2021	1.3617
17 Thg 5 2021	1.3618
10 Thg 5 2021	1.3618
3 Thg 5 2021	1.3617
26 Thg 4 2021	1.3615
19 Thg 4 2021	1.3616
12 Thg 4 2021	1.3615
5 Thg 4 2021	1.3616
29 Thg 3 2021	1.3617
22 Thg 3 2021	1.3617
8 Thg 3 2021	1.3616
1 Thg 3 2021	1.3616
22 Thg 2 2021	1.3617
15 Thg 2 2021	1.3616
8 Thg 2 2021	1.3617
1 Thg 2 2021	1.3617
25 Thg 1 2021	1.3616
18 Thg 1 2021	1.3615
11 Thg 1 2021	1.3616
4 Thg 1 2021	1.3616
28 Thg 12 2020	1.3615
21 Thg 12 2020	1.3615
14 Thg 12 2020	1.3616
7 Thg 12 2020	1.3617
30 Thg 11 2020	1.3616
23 Thg 11 2020	1.3617
16 Thg 11 2020	1.3617
9 Thg 11 2020	1.3616
2 Thg 11 2020	1.3615
26 Thg 10 2020	1.3615
19 Thg 10 2020	1.3617
12 Thg 10 2020	1.3617
5 Thg 10 2020	1.3617
28 Thg 9 2020	1.3615
21 Thg 9 2020	1.3617
14 Thg 9 2020	1.3615
7 Thg 9 2020	1.3617
31 Thg 8 2020	1.3615
24 Thg 8 2020	1.3616
17 Thg 8 2020	1.3615
10 Thg 8 2020	1.3616
3 Thg 8 2020	1.3617
27 Thg 7 2020	1.3617
20 Thg 7 2020	1.3615
13 Thg 7 2020	1.3617
6 Thg 7 2020	1.3617
29 Thg 6 2020	1.3617
22 Thg 6 2020	1.3615
15 Thg 6 2020	1.3615
8 Thg 6 2020	1.3615
1 Thg 6 2020	1.3617
25 Thg 5 2020	1.3615
18 Thg 5 2020	1.3616
11 Thg 5 2020	1.3616
4 Thg 5 2020	1.3617
27 Thg 4 2020	1.3616
20 Thg 4 2020	1.3617
13 Thg 4 2020	1.3615
6 Thg 4 2020	1.3615
30 Thg 3 2020	1.3615
23 Thg 3 2020	1.3618
16 Thg 3 2020	1.3617
9 Thg 3 2020	1.3616
2 Thg 3 2020	1.3616
24 Thg 2 2020	1.3616
17 Thg 2 2020	1.3615
10 Thg 2 2020	1.3616
3 Thg 2 2020	1.3615
27 Thg 1 2020	1.3615
20 Thg 1 2020	1.3615
13 Thg 1 2020	1.3617
6 Thg 1 2020	1.3615
30 Thg 12 2019	1.3616
23 Thg 12 2019	1.3616
16 Thg 12 2019	1.3617
9 Thg 12 2019	1.3617
2 Thg 12 2019	1.3616
25 Thg 11 2019	1.3616
18 Thg 11 2019	1.3616
11 Thg 11 2019	1.3616
4 Thg 11 2019	1.3616
28 Thg 10 2019	1.3616
21 Thg 10 2019	1.3617
14 Thg 10 2019	1.3616
7 Thg 10 2019	1.3615
30 Thg 9 2019	1.3615
23 Thg 9 2019	1.3616
16 Thg 9 2019	1.3615
9 Thg 9 2019	1.3616
2 Thg 9 2019	1.3617
26 Thg 8 2019	1.3615
19 Thg 8 2019	1.3616
12 Thg 8 2019	1.3617
5 Thg 8 2019	1.3617
29 Thg 7 2019	1.3617
22 Thg 7 2019	1.3617
15 Thg 7 2019	1.3616
8 Thg 7 2019	1.3615
1 Thg 7 2019	1.3617
24 Thg 6 2019	1.3616
17 Thg 6 2019	1.3615
10 Thg 6 2019	1.3616
3 Thg 6 2019	1.3616
27 Thg 5 2019	1.3616
20 Thg 5 2019	1.3617
13 Thg 5 2019	1.3617
6 Thg 5 2019	1.3617
29 Thg 4 2019	1.3616
22 Thg 4 2019	1.3617
15 Thg 4 2019	1.3615
8 Thg 4 2019	1.3616
1 Thg 4 2019	1.3617
25 Thg 3 2019	1.3617
18 Thg 3 2019	1.3616
11 Thg 3 2019	1.3617
4 Thg 3 2019	1.3616
25 Thg 2 2019	1.3616
18 Thg 2 2019	1.3616
11 Thg 2 2019	1.3618
4 Thg 2 2019	1.3617
28 Thg 1 2019	1.3615
21 Thg 1 2019	1.3616
14 Thg 1 2019	1.3615
7 Thg 1 2019	1.3615
31 Thg 12 2018	1.3617
24 Thg 12 2018	1.3616
17 Thg 12 2018	1.3616
10 Thg 12 2018	1.3617
3 Thg 12 2018	1.3615
26 Thg 11 2018	1.3617
19 Thg 11 2018	1.3616
12 Thg 11 2018	1.3616
5 Thg 11 2018	1.3616
29 Thg 10 2018	1.3616
22 Thg 10 2018	1.3615
15 Thg 10 2018	1.3615
8 Thg 10 2018	1.3617
1 Thg 10 2018	1.3615
24 Thg 9 2018	1.3616
17 Thg 9 2018	1.3617
10 Thg 9 2018	1.3616
3 Thg 9 2018	1.3617
27 Thg 8 2018	1.3616
20 Thg 8 2018	1.3615
13 Thg 8 2018	1.3615
6 Thg 8 2018	1.3617
30 Thg 7 2018	1.3616
23 Thg 7 2018	1.3616
16 Thg 7 2018	1.3617
9 Thg 7 2018	1.3617
2 Thg 7 2018	1.3617
25 Thg 6 2018	1.3615
18 Thg 6 2018	1.3618
11 Thg 6 2018	1.3618
4 Thg 6 2018	1.3616
28 Thg 5 2018	1.3617
21 Thg 5 2018	1.3615
14 Thg 5 2018	1.3615
7 Thg 5 2018	1.3616
30 Thg 4 2018	1.3617
23 Thg 4 2018	1.3615
16 Thg 4 2018	1.3615
9 Thg 4 2018	1.3617
2 Thg 4 2018	1.3616
26 Thg 3 2018	1.3616
19 Thg 3 2018	1.3618
12 Thg 3 2018	1.3617
26 Thg 2 2018	1.3616
19 Thg 2 2018	1.3615
12 Thg 2 2018	1.3615
5 Thg 2 2018	1.3615
29 Thg 1 2018	1.3616
22 Thg 1 2018	1.3616
15 Thg 1 2018	1.3615
8 Thg 1 2018	1.3616
1 Thg 1 2018	1.3617
25 Thg 12 2017	1.3616
18 Thg 12 2017	1.3617
11 Thg 12 2017	1.3616
4 Thg 12 2017	1.3615
27 Thg 11 2017	1.3615
20 Thg 11 2017	1.3615
13 Thg 11 2017	1.3617
23 Thg 10 2017	1.3617
16 Thg 10 2017	1.3615
9 Thg 10 2017	1.3617
2 Thg 10 2017	1.3615
25 Thg 9 2017	1.3615
18 Thg 9 2017	1.3616
11 Thg 9 2017	1.3617
4 Thg 9 2017	1.3615
28 Thg 8 2017	1.3615
21 Thg 8 2017	1.3617
14 Thg 8 2017	1.3616
7 Thg 8 2017	1.3617
31 Thg 7 2017	1.3615
24 Thg 7 2017	1.3617
17 Thg 7 2017	1.3616
10 Thg 7 2017	1.3641
3 Thg 7 2017	1.3648
26 Thg 6 2017	1.3648
19 Thg 6 2017	1.3653
12 Thg 6 2017	1.3666
5 Thg 6 2017	1.3667
29 Thg 5 2017	1.3620
22 Thg 5 2017	1.3669
15 Thg 5 2017	1.3617
8 Thg 5 2017	1.3618
1 Thg 5 2017	1.3617
24 Thg 4 2017	1.3616
17 Thg 4 2017	1.3617
10 Thg 4 2017	1.3617
3 Thg 4 2017	1.3615
27 Thg 3 2017	1.3617
20 Thg 3 2017	1.3616
13 Thg 3 2017	1.3616
6 Thg 3 2017	1.3615
27 Thg 2 2017	1.3616
20 Thg 2 2017	1.3616
13 Thg 2 2017	1.3616
6 Thg 2 2017	1.3616
30 Thg 1 2017	1.3617
23 Thg 1 2017	1.3616
16 Thg 1 2017	1.3617
9 Thg 1 2017	1.3615
2 Thg 1 2017	1.3617
26 Thg 12 2016	1.3616
19 Thg 12 2016	1.3615
12 Thg 12 2016	1.3617
5 Thg 12 2016	1.3617
28 Thg 11 2016	1.3616
21 Thg 11 2016	1.3615
14 Thg 11 2016	1.3617
7 Thg 11 2016	1.3616
31 Thg 10 2016	1.3617
24 Thg 10 2016	1.3617
17 Thg 10 2016	1.3616
10 Thg 10 2016	1.3615
3 Thg 10 2016	1.3616
26 Thg 9 2016	1.3616
19 Thg 9 2016	1.3615
12 Thg 9 2016	1.3616
5 Thg 9 2016	1.3617
29 Thg 8 2016	1.3617
22 Thg 8 2016	1.3615
15 Thg 8 2016	1.3615
8 Thg 8 2016	1.3616
1 Thg 8 2016	1.3617
25 Thg 7 2016	1.3617
18 Thg 7 2016	1.3617
11 Thg 7 2016	1.3616
4 Thg 7 2016	1.3616
20 Thg 6 2016	1.3616
13 Thg 6 2016	1.3616
6 Thg 6 2016	1.3616
30 Thg 5 2016	1.3616
23 Thg 5 2016	1.3617
16 Thg 5 2016	1.3616
9 Thg 5 2016	1.3615
2 Thg 5 2016	1.3617
25 Thg 4 2016	1.3617
18 Thg 4 2016	1.3615
11 Thg 4 2016	1.3615
4 Thg 4 2016	1.3617
28 Thg 3 2016	1.3616
21 Thg 3 2016	1.3617
14 Thg 3 2016	1.3617
7 Thg 3 2016	1.3617
29 Thg 2 2016	1.3617
22 Thg 2 2016	1.3617
15 Thg 2 2016	1.3616
8 Thg 2 2016	1.3615
1 Thg 2 2016	1.3615
25 Thg 1 2016	1.3617
18 Thg 1 2016	1.3615
11 Thg 1 2016	1.3615
4 Thg 1 2016	1.3617
28 Thg 12 2015	1.3617
21 Thg 12 2015	1.3616
14 Thg 12 2015	1.3617
7 Thg 12 2015	1.3616
30 Thg 11 2015	1.3616
23 Thg 11 2015	1.3617
16 Thg 11 2015	1.3615