Istorijos Pietų Afrikos Respublikos randas / Mongolijos tugrikas
Istorija dienos normos ZAR /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 215.6189 Mongolijos tugrikas
rečiausiai
1 Pietų Afrikos Respublikos randas = 100.3409 Mongolijos tugrikas
| Date | ZAR/MNT |
|---|---|
| 185.0860 | |
| 179.7873 | |
| 181.7472 | |
| 185.0953 | |
| 182.0152 | |
| 182.5906 | |
| 181.9775 | |
| 184.7676 | |
| 181.0607 | |
| 179.0750 | |
| 181.8821 | |
| 182.1059 | |
| 181.0295 | |
| 183.4209 | |
| 179.6101 | |
| 184.6983 | |
| 185.5870 | |
| 188.2566 | |
| 186.5429 | |
| 186.4447 | |
| 180.8027 | |
| 183.3664 | |
| 184.9080 | |
| 188.1572 | |
| 184.5329 | |
| 188.5014 | |
| 183.0347 | |
| 181.9416 | |
| 183.6781 | |
| 179.3070 | |
| 179.5027 | |
| 183.6949 | |
| 181.3807 | |
| 182.6418 | |
| 180.3155 | |
| 185.5886 | |
| 181.8138 | |
| 180.8179 | |
| 184.3588 | |
| 193.0281 | |
| 198.3654 | |
| 195.1082 | |
| 187.1225 | |
| 187.5859 | |
| 188.6055 | |
| 193.5496 | |
| 189.6016 | |
| 182.5549 | |
| 178.9434 | |
| 182.6594 | |
| 185.0563 | |
| 192.1098 | |
| 191.2853 | |
| 193.8378 | |
| 192.1609 | |
| 186.9688 | |
| 186.9750 | |
| 184.9947 | |
| 188.3804 | |
| 190.8507 | |
| 192.9169 | |
| 195.8733 | |
| 198.2614 | |
| 199.7250 | |
| 200.9767 | |
| 200.3266 | |
| 200.0143 | |
| 196.3927 | |
| 193.7298 | |
| 195.2084 | |
| 198.7289 | |
| 196.4906 | |
| 196.8804 | |
| 190.8939 | |
| 184.2618 | |
| 183.0347 | |
| 185.9136 | |
| 181.0782 | |
| 184.4611 | |
| 179.1834 | |
| 183.3588 | |
| 187.5386 | |
| 186.6810 | |
| 190.2852 | |
| 187.7685 | |
| 194.3961 | |
| 190.1094 | |
| 191.4959 | |
| 187.4719 | |
| 183.5940 | |
| 184.0177 | |
| 191.7496 | |
| 197.1564 | |
| 195.0445 | |
| 193.0834 | |
| 200.8750 | |
| 200.4476 | |
| 196.5011 | |
| 191.8399 | |
| 187.5957 | |
| 188.6627 | |
| 191.9485 | |
| 193.8813 | |
| 190.5074 | |
| 187.0905 | |
| 186.7048 | |
| 188.9712 | |
| 189.4746 | |
| 184.6779 | |
| 185.9863 | |
| 187.3032 | |
| 185.7776 | |
| 182.3796 | |
| 180.1608 | |
| 184.1670 | |
| 181.2506 | |
| 178.4109 | |
| 179.5081 | |
| 176.8907 | |
| 180.2414 | |
| 187.8049 | |
| 191.1677 | |
| 184.8223 | |
| 193.8264 | |
| 194.3043 | |
| 188.9527 | |
| 189.2336 | |
| 189.8334 | |
| 192.2538 | |
| 200.7122 | |
| 199.6948 | |
| 193.9506 | |
| 188.5653 | |
| 192.1106 | |
| 192.7768 | |
| 196.9890 | |
| 192.8138 | |
| 195.5743 | |
| 197.7295 | |
| 200.0325 | |
| 199.6450 | |
| 200.2202 | |
| 206.5414 | |
| 210.4232 | |
| 207.7613 | |
| 204.6834 | |
| 202.2170 | |
| 202.9834 | |
| 197.9164 | |
| 199.6371 | |
| 200.5432 | |
| 195.5108 | |
| 196.2548 | |
| 191.1845 | |
| 193.1313 | |
| 191.5684 | |
| 183.6955 | |
| 190.0373 | |
| 194.3343 | |
| 197.4005 | |
| 191.7845 | |
| 189.4356 | |
| 187.5189 | |
| 188.4521 | |
| 184.1096 | |
| 194.0128 | |
| 194.8020 | |
| 195.1277 | |
| 189.7433 | |
| 187.6642 | |
| 184.8846 | |
| 185.4882 | |
| 185.5939 | |
| 184.4997 | |
| 176.1236 | |
| 175.6224 | |
| 171.7288 | |
| 173.2317 | |
| 172.4059 | |
| 168.3559 | |
| 170.9585 | |
| 171.3781 | |
| 171.0154 | |
| 168.1293 | |
| 167.8953 | |
| 162.5532 | |
| 160.9043 | |
| 165.4006 | |
| 173.3802 | |
| 170.5598 | |
| 168.2240 | |
| 166.6320 | |
| 163.5087 | |
| 163.2208 | |
| 164.6718 | |
| 168.1427 | |
| 161.3220 | |
| 158.6430 | |
| 152.5442 | |
| 151.4508 | |
| 150.6819 | |
| 148.1095 | |
| 148.2293 | |
| 153.6738 | |
| 148.9118 | |
| 154.1460 | |
| 155.4112 | |
| 166.0187 | |
| 171.7388 | |
| 178.6825 | |
| 181.8691 | |
| 183.6094 | |
| 183.6562 | |
| 181.9375 | |
| 185.3125 | |
| 186.4275 | |
| 187.7590 | |
| 190.0386 | |
| 191.3648 | |
| 189.9418 | |
| 187.7188 | |
| 183.3383 | |
| 184.8674 | |
| 181.9921 | |
| 181.2024 | |
| 180.1580 | |
| 181.0858 | |
| 183.6236 | |
| 180.7524 | |
| 179.8434 | |
| 175.5062 | |
| 175.9266 | |
| 178.9432 | |
| 181.7346 | |
| 180.4442 | |
| 174.8061 | |
| 174.5028 | |
| 172.3616 | |
| 174.1986 | |
| 178.0661 | |
| 187.8544 | |
| 192.0248 | |
| 190.7121 | |
| 187.6670 | |
| 188.1961 | |
| 170.7656 | |
| 165.5995 | |
| 165.5755 | |
| 169.6624 | |
| 169.9319 | |
| 170.6751 | |
| 175.5061 | |
| 169.6712 | |
| 171.3066 | |
| 177.4065 | |
| 178.9106 | |
| 177.9093 | |
| 177.0645 | |
| 175.5004 | |
| 173.9989 | |
| 171.3218 | |
| 172.7517 | |
| 177.3293 | |
| 178.1174 | |
| 177.8931 | |
| 182.7817 | |
| 179.5562 | |
| 177.4855 | |
| 177.9611 | |
| 176.8171 | |
| 170.8596 | |
| 168.2518 | |
| 174.8048 | |
| 170.7952 | |
| 179.1013 | |
| 179.6558 | |
| 177.7213 | |
| 172.0400 | |
| 175.8191 | |
| 169.3217 | |
| 173.6866 | |
| 173.5306 | |
| 167.5574 | |
| 171.7660 | |
| 169.9643 | |
| 163.0439 | |
| 160.6360 | |
| 164.2900 | |
| 172.4078 | |
| 168.2370 | |
| 169.3706 | |
| 181.7825 | |
| 185.4656 | |
| 181.2733 | |
| 184.5283 | |
| 182.1244 | |
| 176.4072 | |
| 180.0220 | |
| 176.4835 | |
| 183.0412 | |
| 191.3149 | |
| 193.1436 | |
| 189.4249 | |
| 194.4096 | |
| 191.2868 | |
| 192.4358 | |
| 193.7279 | |
| 198.2396 | |
| 197.5523 | |
| 201.4601 | |
| 205.6822 | |
| 199.0979 | |
| 202.3076 | |
| 202.1563 | |
| 206.8869 | |
| 205.0390 | |
| 201.9053 | |
| 199.0668 | |
| 202.1215 | |
| 200.7479 | |
| 197.2293 | |
| 195.7783 | |
| 195.3657 | |
| 192.5440 | |
| 190.8746 | |
| 178.9589 | |
| 180.1595 | |
| 177.4899 | |
| 174.1823 | |
| 169.2592 | |
| 173.8283 | |
| 174.4925 | |
| 178.9948 | |
| 184.2131 | |
| 177.8330 | |
| 180.9640 | |
| 184.4090 | |
| 184.9641 | |
| 187.8701 | |
| 187.0987 | |
| 185.7491 | |
| 185.2416 | |
| 182.7558 | |
| 185.1527 | |
| 185.0076 | |
| 186.4129 | |
| 184.5050 | |
| 177.2670 | |
| 177.5526 | |
| 182.6299 | |
| 181.2864 | |
| 185.1590 | |
| 188.0544 | |
| 184.6312 | |
| 182.2262 | |
| 182.6442 | |
| 176.8457 | |
| 180.1134 | |
| 185.2722 | |
| 180.1848 | |
| 173.9486 | |
| 177.6098 | |
| 192.2839 | |
| 193.9655 | |
| 186.6804 | |
| 189.6586 | |
| 189.9546 | |
| 190.1632 | |
| 185.6201 | |
| 185.4102 | |
| 180.9085 | |
| 184.5370 | |
| 182.2257 | |
| 182.8940 | |
| 181.2862 | |
| 177.5537 | |
| 175.5320 | |
| 180.8360 | |
| 179.6538 | |
| 178.4788 | |
| 170.8441 | |
| 168.3448 | |
| 180.2034 | |
| 175.3243 | |
| 167.3133 | |
| 161.9313 | |
| 164.0501 | |
| 167.7172 | |
| 164.8243 | |
| 160.2559 | |
| 156.1019 | |
| 153.8941 | |
| 155.7810 | |
| 165.7402 | |
| 164.2374 | |
| 155.5998 | |
| 148.7418 | |
| 142.4921 | |
| 140.5944 | |
| 139.4853 | |
| 136.7850 | |
| 125.7870 | |
| 131.1393 | |
| 131.4222 | |
| 129.5273 | |
| 127.6598 | |
| 127.3247 | |
| 132.2832 | |
| 135.1878 | |
| 141.8784 | |
| 138.0849 | |
| 137.2509 | |
| 135.2118 | |
| 138.6623 | |
| 132.4049 | |
| 133.9075 | |
| 134.0391 | |
| 131.0930 | |
| 128.4037 | |
| 131.0770 | |
| 126.7033 | |
| 126.5638 | |
| 124.5778 | |
| 121.3596 | |
| 119.6705 | |
| 123.8528 | |
| 128.2045 | |
| 131.0466 | |
| 131.9296 | |
| 126.9894 | |
| 138.0414 | |
| 139.2780 | |
| 142.1448 | |
| 138.5904 | |
| 139.5309 | |
| 144.4714 | |
| 146.1630 | |
| 150.2638 | |
| 149.5942 | |
| 146.2747 | |
| 142.0569 | |
| 148.1335 | |
| 147.3793 | |
| 142.6925 | |
| 149.6837 | |
| 151.0202 | |
| 154.3060 | |
| 156.9014 | |
| 156.1504 | |
| 156.7383 | |
| 159.4625 | |
| 158.2336 | |
| 158.8935 | |
| 159.0925 | |
| 157.9980 | |
| 150.3694 | |
| 149.5852 | |
| 156.0610 | |
| 161.6586 | |
| 163.5906 | |
| 161.2917 | |
| 162.3206 | |
| 163.0451 | |
| 162.1961 | |
| 163.8667 | |
| 167.8273 | |
| 163.2035 | |
| 166.6896 | |
| 159.9488 | |
| 164.0167 | |
| 167.5589 | |
| 169.5194 | |
| 167.9743 | |
| 168.3659 | |
| 168.1565 | |
| 169.5451 | |
| 166.3148 | |
| 166.6368 | |
| 161.4270 | |
| 161.7906 | |
| 161.9131 | |
| 161.5577 | |
| 162.9508 | |
| 170.4088 | |
| 170.8613 | |
| 168.6555 | |
| 165.9311 | |
| 168.1119 | |
| 168.8384 | |
| 167.3396 | |
| 166.8877 | |
| 163.5786 | |
| 162.7290 | |
| 164.5077 | |
| 166.5629 | |
| 169.3332 | |
| 169.1274 | |
| 170.8213 | |
| 176.1157 | |
| 176.1833 | |
| 174.4620 | |
| 175.2542 | |
| 172.6865 | |
| 171.2193 | |
| 169.4908 | |
| 171.7576 | |
| 172.0346 | |
| 169.5038 | |
| 170.6744 | |
| 170.0514 | |
| 174.7981 | |
| 174.8701 | |
| 173.0110 | |
| 169.4913 | |
| 167.0006 | |
| 169.2093 | |
| 168.4154 | |
| 167.8255 | |
| 168.4302 | |
| 162.9527 | |
| 163.3664 | |
| 163.8157 | |
| 158.8378 | |
| 162.4609 | |
| 160.4974 | |
| 155.4580 | |
| 151.5801 | |
| 154.3683 | |
| 157.1559 | |
| 156.9336 | |
| 156.7221 | |
| 156.2461 | |
| 156.4337 | |
| 161.2181 | |
| 164.8130 | |
| 168.4179 | |
| 170.5749 | |
| 168.2668 | |
| 163.3078 | |
| 166.5531 | |
| 172.3363 | |
| 171.6714 | |
| 168.7306 | |
| 164.1307 | |
| 162.6408 | |
| 165.4708 | |
| 172.0862 | |
| 168.6030 | |
| 158.0263 | |
| 152.9771 | |
| 153.8317 | |
| 158.1822 | |
| 152.5913 | |
| 152.0408 | |
| 149.2115 | |
| 145.9891 | |
| 142.1505 | |
| 144.9871 | |
| 141.9483 | |
| 142.4249 | |
| 140.9073 | |
| 144.7470 | |
| 148.9302 | |
| 151.2102 | |
| 156.1331 | |
| 158.9305 | |
| 157.0936 | |
| 152.4730 | |
| 153.5168 | |
| 155.3605 | |
| 151.7764 | |
| 150.3601 | |
| 151.8858 | |
| 153.0179 | |
| 153.7815 | |
| 155.6592 | |
| 156.1994 | |
| 155.8409 | |
| 156.2818 | |
| 152.5322 | |
| 156.4692 | |
| 159.4359 | |
| 162.2639 | |
| 162.5603 | |
| 161.6956 | |
| 162.9109 | |
| 161.3727 | |
| 157.8714 | |
| 157.0772 | |
| 157.4516 | |
| 160.2476 | |
| 159.7472 | |
| 158.8596 | |
| 160.1294 | |
| 156.4704 | |
| 156.6031 | |
| 167.3066 | |
| 168.9693 | |
| 170.7081 | |
| 172.1313 | |
| 166.3713 | |
| 166.4045 | |
| 167.6571 | |
| 171.3363 | |
| 169.6015 | |
| 169.3257 | |
| 156.3698 | |
| 160.5138 | |
| 160.2604 | |
| 162.9304 | |
| 156.1656 | |
| 158.3662 | |
| 156.1475 | |
| 154.1933 | |
| 158.0102 | |
| 158.8564 | |
| 160.2978 | |
| 167.4875 | |
| 168.9589 | |
| 166.1913 | |
| 164.0885 | |
| 165.9121 | |
| 172.6201 | |
| 172.2988 | |
| 175.0559 | |
| 174.5918 | |
| 174.8825 | |
| 174.1735 | |
| 173.1164 | |
| 172.6456 | |
| 178.7742 | |
| 173.4768 | |
| 176.0974 | |
| 174.0175 | |
| 173.6852 | |
| 171.3584 | |
| 169.0722 | |
| 163.5204 | |
| 163.8757 | |
| 167.0728 | |
| 157.3304 | |
| 156.5382 | |
| 161.8064 | |
| 162.0123 | |
| 164.4701 | |
| 162.9020 | |
| 161.2712 | |
| 162.7026 | |
| 154.7614 | |
| 156.1986 | |
| 163.3730 | |
| 168.8715 | |
| 175.7893 | |
| 175.0972 | |
| 168.8903 | |
| 172.1222 | |
| 174.6114 | |
| 186.7667 | |
| 183.7279 | |
| 176.3272 | |
| 181.8028 | |
| 184.9371 | |
| 182.6748 | |
| 184.9284 | |
| 182.7351 | |
| 185.2013 | |
| 175.8745 | |
| 173.1970 | |
| 174.1631 | |
| 185.2596 | |
| 190.9287 | |
| 182.7442 | |
| 175.9657 | |
| 180.1852 | |
| 177.8767 | |
| 174.5090 | |
| 174.9393 | |
| 178.5930 | |
| 181.5932 | |
| 179.2035 | |
| 174.5543 | |
| 171.3772 | |
| 171.1778 | |
| 172.2309 | |
| 175.5618 | |
| 178.5857 | |
| 185.6601 | |
| 189.1893 | |
| 183.2351 | |
| 180.9114 | |
| 176.2897 | |
| 177.6222 | |
| 174.2037 | |
| 179.3883 | |
| 182.7161 | |
| 186.6771 | |
| 183.0213 | |
| 186.2453 | |
| 192.0622 | |
| 190.9818 | |
| 187.7648 | |
| 189.1677 | |
| 186.2062 | |
| 184.2829 | |
| 182.4065 | |
| 177.0432 | |
| 178.6411 | |
| 181.7222 | |
| 186.5112 | |
| 185.3007 | |
| 185.2151 | |
| 178.2401 | |
| 178.6543 | |
| 175.9753 | |
| 180.8897 | |
| 184.2679 | |
| 180.0249 | |
| 177.5778 | |
| 180.3292 | |
| 176.7065 | |
| 182.0038 | |
| 187.8768 | |
| 186.4312 | |
| 189.4409 | |
| 183.5937 | |
| 187.2278 | |
| 187.9360 | |
| 187.8911 | |
| 191.5384 | |
| 191.3399 | |
| 195.1573 | |
| 189.8008 | |
| 186.0787 | |
| 186.9905 | |
| 187.5236 | |
| 192.3436 | |
| 189.8051 | |
| 196.8258 | |
| 200.8081 | |
| 195.7330 | |
| 191.1307 | |
| 186.6574 | |
| 195.8200 | |
| 195.8107 | |
| 195.4594 | |
| 191.3418 | |
| 193.6400 | |
| 191.6310 | |
| 179.8032 | |
| 189.4101 | |
| 194.8287 | |
| 195.3956 | |
| 189.5250 | |
| 191.4548 | |
| 189.1103 | |
| 188.8903 | |
| 186.1225 | |
| 182.1409 | |
| 185.1078 | |
| 176.8699 | |
| 177.8130 | |
| 187.6664 | |
| 187.4401 | |
| 182.6000 | |
| 174.0034 | |
| 179.7607 | |
| 181.9110 | |
| 173.3231 | |
| 174.9863 | |
| 172.6572 | |
| 177.6170 | |
| 169.5885 | |
| 164.1228 | |
| 166.6355 | |
| 167.6536 | |
| 158.6446 | |
| 155.1727 | |
| 155.9878 | |
| 163.6875 | |
| 159.2779 | |
| 163.4903 | |
| 159.6337 | |
| 146.3442 | |
| 143.2325 | |
| 149.5667 | |
| 141.7868 | |
| 147.9255 | |
| 138.8457 | |
| 136.9170 | |
| 134.1106 | |
| 130.9523 | |
| 136.3934 | |
| 131.0290 | |
| 126.8496 | |
| 120.3854 | |
| 121.3288 | |
| 115.1029 | |
| 113.9866 | |
| 114.6145 | |
| 114.9743 | |
| 116.2738 | |
| 103.1638 | |
| 112.6396 | |
| 124.0120 | |
| 130.6165 | |
| 139.2495 | |
| 143.3601 | |
| 141.3870 | |
| 145.9579 | |
| 148.9316 | |
| 149.1629 | |
| 148.8582 | |
| 149.3878 | |
| 159.7575 | |
| 153.5668 | |
| 152.5677 | |
| 151.1811 | |
| 149.2673 | |
| 148.0254 | |
| 143.5953 | |
| 143.1086 | |
| 146.4898 | |
| 150.2250 | |
| 151.0168 | |
| 154.9017 | |
| 152.2307 | |
| 153.6030 | |
| 154.6815 | |
| 149.8876 | |
| 148.0435 | |
| 149.8084 | |
| 143.8408 | |
| 144.1905 | |
| 143.7503 | |
| 146.7065 | |
| 149.5792 | |
| 151.8088 | |
| 152.7192 | |
| 150.2680 | |
| 157.7527 | |
| 162.9036 | |
| 163.5807 | |
| 173.6471 | |
| 169.0678 | |
| 170.9815 | |
| 167.3918 | |
| 169.0455 | |
| 175.5752 | |
| 171.8036 | |
| 171.0632 | |
| 174.9256 | |
| 174.1906 | |
| 178.8555 | |
| 180.0465 | |
| 171.5994 | |
| 173.7515 | |
| 173.4552 | |
| 172.0534 | |
| 170.0420 | |
| 164.8290 | |
| 163.1859 | |
| 165.2134 | |
| 164.7623 | |
| 160.0067 | |
| 164.2525 | |
| 164.6577 | |
| 162.7184 | |
| 170.5679 | |
| 167.1090 | |
| 166.7827 | |
| 166.2960 | |
| 162.4994 | |
| 163.6080 | |
| 160.1091 | |
| 163.3121 | |
| 163.4283 | |
| 165.8696 | |
| 167.2638 | |
| 168.6062 | |
| 164.9761 | |
| 164.5173 | |
| 163.6161 | |
| 163.2360 | |
| 159.8240 | |
| 161.0405 | |
| 156.5630 | |
| 157.8531 | |
| 155.1243 | |
| 163.7250 | |
| 162.8171 | |
| 159.6196 | |
| 161.2350 | |
| 158.8618 | |
| 163.4305 | |
| 161.1162 | |
| 160.6158 | |
| 165.5926 | |
| 166.0705 | |
| 166.0712 | |
| 164.9755 | |
| 162.4771 | |
| 163.8156 | |
| 160.1289 | |
| 159.9998 | |
| 157.5057 | |
| 155.5460 | |
| 151.9700 | |
| 155.5774 | |
| 149.2496 | |
| 150.3546 | |
| 152.2367 | |
| 159.8969 | |
| 157.2419 | |
| 162.4081 | |
| 162.5525 | |
| 166.8129 | |
| 170.6925 | |
| 172.4746 | |
| 169.7473 | |
| 166.6488 | |
| 162.0260 | |
| 164.4196 | |
| 165.8455 | |
| 159.1638 | |
| 168.5739 | |
| 173.6622 | |
| 177.8511 | |
| 181.5887 | |
| 179.0293 | |
| 185.4012 | |
| 196.6421 | |
| 197.6763 | |
| 197.2390 | |
| 194.4986 | |
| 192.5883 | |
| 191.3483 | |
| 187.4651 | |
| 188.2670 | |
| 190.0226 | |
| 191.7933 | |
| 196.3401 | |
| 203.3044 | |
| 198.3812 | |
| 200.2501 | |
| 199.3386 | |
| 205.6832 | |
| 205.0818 | |
| 203.1813 | |
| 179.3846 | |
| 193.8806 | |
| 193.1843 | |
| 194.0865 | |
| 193.8529 | |
| 188.7546 | |
| 178.7209 | |
| 175.5986 | |
| 176.2346 | |
| 181.2841 | |
| 179.2078 | |
| 182.7678 | |
| 183.2282 | |
| 185.8636 | |
| 186.7282 | |
| 185.6408 | |
| 186.8609 | |
| 192.5545 | |
| 184.8523 | |
| 184.2272 | |
| 185.8851 | |
| 184.6640 | |
| 181.7915 | |
| 179.1461 | |
| 179.5375 | |
| 176.0174 | |
| 173.4200 | |
| 178.8080 | |
| 177.5688 | |
| 172.4955 | |
| 176.2521 | |
| 178.8291 | |
| 181.2115 | |
| 186.4913 | |
| 194.2782 | |
| 195.1462 | |
| 195.8540 | |
| 189.5664 | |
| 194.4365 | |
| 191.4055 | |
| 191.3586 | |
| 197.0285 | |
| 201.8835 | |
| 206.8396 | |
| 209.1401 | |
| 203.9940 | |
| 201.0184 | |
| 195.6997 | |
| 203.5806 | |
| 203.8050 | |
| 200.9632 | |
| 202.6307 | |
| 215.2840 | |
| 215.2141 | |
| 211.9472 | |
| 211.3060 | |
| 212.3432 | |
| 209.7232 | |
| 201.6392 | |
| 199.9691 | |
| 195.6496 | |
| 197.4648 | |
| 194.9489 | |
| 176.5443 | |
| 183.7073 | |
| 185.4965 | |
| 187.6066 | |
| 184.7901 | |
| 183.0147 | |
| 180.2163 | |
| 178.1304 | |
| 178.6065 | |
| 181.8600 | |
| 192.3655 | |
| 189.4668 | |
| 191.4945 | |
| 195.9754 | |
| 191.2710 | |
| 191.7220 | |
| 188.2951 | |
| 185.5156 | |
| 179.2184 | |
| 177.6640 | |
| 178.8077 | |
| 175.3941 | |
| 171.9213 | |
| 167.7712 | |
| 168.3450 | |
| 176.0796 | |
| 184.1641 | |
| 188.2540 | |
| 185.5377 | |
| 188.0280 | |
| 180.7678 | |
| 177.1260 |