Povijest dnevnih stopa ZAR /MNT od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 južnoafrički rand = 215.6189 mongolski tugrik
Minimalni na
1 južnoafrički rand = 100.3409 mongolski tugrik
povijest Cijena MNT / ZAR
Date | ZAR/MNT |
| 189.9138 |
| 187.9841 |
| 186.7293 |
| 185.0860 |
| 179.7873 |
| 181.7472 |
| 185.0953 |
| 182.0152 |
| 182.5906 |
| 181.9775 |
| 184.7676 |
| 181.0607 |
| 179.0750 |
| 181.8821 |
| 182.1059 |
| 181.0295 |
| 183.4209 |
| 179.6101 |
| 184.6983 |
| 185.5870 |
| 188.2566 |
| 186.5429 |
| 186.4447 |
| 180.8027 |
| 183.3664 |
| 184.9080 |
| 188.1572 |
| 184.5329 |
| 188.5014 |
| 183.0347 |
| 181.9416 |
| 183.6781 |
| 179.3070 |
| 179.5027 |
| 183.6949 |
| 181.3807 |
| 182.6418 |
| 180.3155 |
| 185.5886 |
| 181.8138 |
| 180.8179 |
| 184.3588 |
| 193.0281 |
| 198.3654 |
| 195.1082 |
| 187.1225 |
| 187.5859 |
| 188.6055 |
| 193.5496 |
| 189.6016 |
| 182.5549 |
| 178.9434 |
| 182.6594 |
| 185.0563 |
| 192.1098 |
| 191.2853 |
| 193.8378 |
| 192.1609 |
| 186.9688 |
| 186.9750 |
| 184.9947 |
| 188.3804 |
| 190.8507 |
| 192.9169 |
| 195.8733 |
| 198.2614 |
| 199.7250 |
| 200.9767 |
| 200.3266 |
| 200.0143 |
| 196.3927 |
| 193.7298 |
| 195.2084 |
| 198.7289 |
| 196.4906 |
| 196.8804 |
| 190.8939 |
| 184.2618 |
| 183.0347 |
| 185.9136 |
| 181.0782 |
| 184.4611 |
| 179.1834 |
| 183.3588 |
| 187.5386 |
| 186.6810 |
| 190.2852 |
| 187.7685 |
| 194.3961 |
| 190.1094 |
| 191.4959 |
| 187.4719 |
| 183.5940 |
| 184.0177 |
| 191.7496 |
| 197.1564 |
| 195.0445 |
| 193.0834 |
| 200.8750 |
| 200.4476 |
| 196.5011 |
| 191.8399 |
| 187.5957 |
| 188.6627 |
| 191.9485 |
| 193.8813 |
| 190.5074 |
| 187.0905 |
| 186.7048 |
| 188.9712 |
| 189.4746 |
| 184.6779 |
| 185.9863 |
| 187.3032 |
| 185.7776 |
| 182.3796 |
| 180.1608 |
| 184.1670 |
| 181.2506 |
| 178.4109 |
| 179.5081 |
| 176.8907 |
| 180.2414 |
| 187.8049 |
| 191.1677 |
| 184.8223 |
| 193.8264 |
| 194.3043 |
| 188.9527 |
| 189.2336 |
| 189.8334 |
| 192.2538 |
| 200.7122 |
| 199.6948 |
| 193.9506 |
| 188.5653 |
| 192.1106 |
| 192.7768 |
| 196.9890 |
| 192.8138 |
| 195.5743 |
| 197.7295 |
| 200.0325 |
| 199.6450 |
| 200.2202 |
| 206.5414 |
| 210.4232 |
| 207.7613 |
| 204.6834 |
| 202.2170 |
| 202.9834 |
| 197.9164 |
| 199.6371 |
| 200.5432 |
| 195.5108 |
| 196.2548 |
| 191.1845 |
| 193.1313 |
| 191.5684 |
| 183.6955 |
| 190.0373 |
| 194.3343 |
| 197.4005 |
| 191.7845 |
| 189.4356 |
| 187.5189 |
| 188.4521 |
| 184.1096 |
| 194.0128 |
| 194.8020 |
| 195.1277 |
| 189.7433 |
| 187.6642 |
| 184.8846 |
| 185.4882 |
| 185.5939 |
| 184.4997 |
| 176.1236 |
| 175.6224 |
| 171.7288 |
| 173.2317 |
| 172.4059 |
| 168.3559 |
| 170.9585 |
| 171.3781 |
| 171.0154 |
| 168.1293 |
| 167.8953 |
| 162.5532 |
| 160.9043 |
| 165.4006 |
| 173.3802 |
| 170.5598 |
| 168.2240 |
| 166.6320 |
| 163.5087 |
| 163.2208 |
| 164.6718 |
| 168.1427 |
| 161.3220 |
| 158.6430 |
| 152.5442 |
| 151.4508 |
| 150.6819 |
| 148.1095 |
| 148.2293 |
| 153.6738 |
| 148.9118 |
| 154.1460 |
| 155.4112 |
| 166.0187 |
| 171.7388 |
| 178.6825 |
| 181.8691 |
| 183.6094 |
| 183.6562 |
| 181.9375 |
| 185.3125 |
| 186.4275 |
| 187.7590 |
| 190.0386 |
| 191.3648 |
| 189.9418 |
| 187.7188 |
| 183.3383 |
| 184.8674 |
| 181.9921 |
| 181.2024 |
| 180.1580 |
| 181.0858 |
| 183.6236 |
| 180.7524 |
| 179.8434 |
| 175.5062 |
| 175.9266 |
| 178.9432 |
| 181.7346 |
| 180.4442 |
| 174.8061 |
| 174.5028 |
| 172.3616 |
| 174.1986 |
| 178.0661 |
| 187.8544 |
| 192.0248 |
| 190.7121 |
| 187.6670 |
| 188.1961 |
| 170.7656 |
| 165.5995 |
| 165.5755 |
| 169.6624 |
| 169.9319 |
| 170.6751 |
| 175.5061 |
| 169.6712 |
| 171.3066 |
| 177.4065 |
| 178.9106 |
| 177.9093 |
| 177.0645 |
| 175.5004 |
| 173.9989 |
| 171.3218 |
| 172.7517 |
| 177.3293 |
| 178.1174 |
| 177.8931 |
| 182.7817 |
| 179.5562 |
| 177.4855 |
| 177.9611 |
| 176.8171 |
| 170.8596 |
| 168.2518 |
| 174.8048 |
| 170.7952 |
| 179.1013 |
| 179.6558 |
| 177.7213 |
| 172.0400 |
| 175.8191 |
| 169.3217 |
| 173.6866 |
| 173.5306 |
| 167.5574 |
| 171.7660 |
| 169.9643 |
| 163.0439 |
| 160.6360 |
| 164.2900 |
| 172.4078 |
| 168.2370 |
| 169.3706 |
| 181.7825 |
| 185.4656 |
| 181.2733 |
| 184.5283 |
| 182.1244 |
| 176.4072 |
| 180.0220 |
| 176.4835 |
| 183.0412 |
| 191.3149 |
| 193.1436 |
| 189.4249 |
| 194.4096 |
| 191.2868 |
| 192.4358 |
| 193.7279 |
| 198.2396 |
| 197.5523 |
| 201.4601 |
| 205.6822 |
| 199.0979 |
| 202.3076 |
| 202.1563 |
| 206.8869 |
| 205.0390 |
| 201.9053 |
| 199.0668 |
| 202.1215 |
| 200.7479 |
| 197.2293 |
| 195.7783 |
| 195.3657 |
| 192.5440 |
| 190.8746 |
| 178.9589 |
| 180.1595 |
| 177.4899 |
| 174.1823 |
| 169.2592 |
| 173.8283 |
| 174.4925 |
| 178.9948 |
| 184.2131 |
| 177.8330 |
| 180.9640 |
| 184.4090 |
| 184.9641 |
| 187.8701 |
| 187.0987 |
| 185.7491 |
| 185.2416 |
| 182.7558 |
| 185.1527 |
| 185.0076 |
| 186.4129 |
| 184.5050 |
| 177.2670 |
| 177.5526 |
| 182.6299 |
| 181.2864 |
| 185.1590 |
| 188.0544 |
| 184.6312 |
| 182.2262 |
| 182.6442 |
| 176.8457 |
| 180.1134 |
| 185.2722 |
| 180.1848 |
| 173.9486 |
| 177.6098 |
| 192.2839 |
| 193.9655 |
| 186.6804 |
| 189.6586 |
| 189.9546 |
| 190.1632 |
| 185.6201 |
| 185.4102 |
| 180.9085 |
| 184.5370 |
| 182.2257 |
| 182.8940 |
| 181.2862 |
| 177.5537 |
| 175.5320 |
| 180.8360 |
| 179.6538 |
| 178.4788 |
| 170.8441 |
| 168.3448 |
| 180.2034 |
| 175.3243 |
| 167.3133 |
| 161.9313 |
| 164.0501 |
| 167.7172 |
| 164.8243 |
| 160.2559 |
| 156.1019 |
| 153.8941 |
| 155.7810 |
| 165.7402 |
| 164.2374 |
| 155.5998 |
| 148.7418 |
| 142.4921 |
| 140.5944 |
| 139.4853 |
| 136.7850 |
| 125.7870 |
| 131.1393 |
| 131.4222 |
| 129.5273 |
| 127.6598 |
| 127.3247 |
| 132.2832 |
| 135.1878 |
| 141.8784 |
| 138.0849 |
| 137.2509 |
| 135.2118 |
| 138.6623 |
| 132.4049 |
| 133.9075 |
| 134.0391 |
| 131.0930 |
| 128.4037 |
| 131.0770 |
| 126.7033 |
| 126.5638 |
| 124.5778 |
| 121.3596 |
| 119.6705 |
| 123.8528 |
| 128.2045 |
| 131.0466 |
| 131.9296 |
| 126.9894 |
| 138.0414 |
| 139.2780 |
| 142.1448 |
| 138.5904 |
| 139.5309 |
| 144.4714 |
| 146.1630 |
| 150.2638 |
| 149.5942 |
| 146.2747 |
| 142.0569 |
| 148.1335 |
| 147.3793 |
| 142.6925 |
| 149.6837 |
| 151.0202 |
| 154.3060 |
| 156.9014 |
| 156.1504 |
| 156.7383 |
| 159.4625 |
| 158.2336 |
| 158.8935 |
| 159.0925 |
| 157.9980 |
| 150.3694 |
| 149.5852 |
| 156.0610 |
| 161.6586 |
| 163.5906 |
| 161.2917 |
| 162.3206 |
| 163.0451 |
| 162.1961 |
| 163.8667 |
| 167.8273 |
| 163.2035 |
| 166.6896 |
| 159.9488 |
| 164.0167 |
| 167.5589 |
| 169.5194 |
| 167.9743 |
| 168.3659 |
| 168.1565 |
| 169.5451 |
| 166.3148 |
| 166.6368 |
| 161.4270 |
| 161.7906 |
| 161.9131 |
| 161.5577 |
| 162.9508 |
| 170.4088 |
| 170.8613 |
| 168.6555 |
| 165.9311 |
| 168.1119 |
| 168.8384 |
| 167.3396 |
| 166.8877 |
| 163.5786 |
| 162.7290 |
| 164.5077 |
| 166.5629 |
| 169.3332 |
| 169.1274 |
| 170.8213 |
| 176.1157 |
| 176.1833 |
| 174.4620 |
| 175.2542 |
| 172.6865 |
| 171.2193 |
| 169.4908 |
| 171.7576 |
| 172.0346 |
| 169.5038 |
| 170.6744 |
| 170.0514 |
| 174.7981 |
| 174.8701 |
| 173.0110 |
| 169.4913 |
| 167.0006 |
| 169.2093 |
| 168.4154 |
| 167.8255 |
| 168.4302 |
| 162.9527 |
| 163.3664 |
| 163.8157 |
| 158.8378 |
| 162.4609 |
| 160.4974 |
| 155.4580 |
| 151.5801 |
| 154.3683 |
| 157.1559 |
| 156.9336 |
| 156.7221 |
| 156.2461 |
| 156.4337 |
| 161.2181 |
| 164.8130 |
| 168.4179 |
| 170.5749 |
| 168.2668 |
| 163.3078 |
| 166.5531 |
| 172.3363 |
| 171.6714 |
| 168.7306 |
| 164.1307 |
| 162.6408 |
| 165.4708 |
| 172.0862 |
| 168.6030 |
| 158.0263 |
| 152.9771 |
| 153.8317 |
| 158.1822 |
| 152.5913 |
| 152.0408 |
| 149.2115 |
| 145.9891 |
| 142.1505 |
| 144.9871 |
| 141.9483 |
| 142.4249 |
| 140.9073 |
| 144.7470 |
| 148.9302 |
| 151.2102 |
| 156.1331 |
| 158.9305 |
| 157.0936 |
| 152.4730 |
| 153.5168 |
| 155.3605 |
| 151.7764 |
| 150.3601 |
| 151.8858 |
| 153.0179 |
| 153.7815 |
| 155.6592 |
| 156.1994 |
| 155.8409 |
| 156.2818 |
| 152.5322 |
| 156.4692 |
| 159.4359 |
| 162.2639 |
| 162.5603 |
| 161.6956 |
| 162.9109 |
| 161.3727 |
| 157.8714 |
| 157.0772 |
| 157.4516 |
| 160.2476 |
| 159.7472 |
| 158.8596 |
| 160.1294 |
| 156.4704 |
| 156.6031 |
| 167.3066 |
| 168.9693 |
| 170.7081 |
| 172.1313 |
| 166.3713 |
| 166.4045 |
| 167.6571 |
| 171.3363 |
| 169.6015 |
| 169.3257 |
| 156.3698 |
| 160.5138 |
| 160.2604 |
| 162.9304 |
| 156.1656 |
| 158.3662 |
| 156.1475 |
| 154.1933 |
| 158.0102 |
| 158.8564 |
| 160.2978 |
| 167.4875 |
| 168.9589 |
| 166.1913 |
| 164.0885 |
| 165.9121 |
| 172.6201 |
| 172.2988 |
| 175.0559 |
| 174.5918 |
| 174.8825 |
| 174.1735 |
| 173.1164 |
| 172.6456 |
| 178.7742 |
| 173.4768 |
| 176.0974 |
| 174.0175 |
| 173.6852 |
| 171.3584 |
| 169.0722 |
| 163.5204 |
| 163.8757 |
| 167.0728 |
| 157.3304 |
| 156.5382 |
| 161.8064 |
| 162.0123 |
| 164.4701 |
| 162.9020 |
| 161.2712 |
| 162.7026 |
| 154.7614 |
| 156.1986 |
| 163.3730 |
| 168.8715 |
| 175.7893 |
| 175.0972 |
| 168.8903 |
| 172.1222 |
| 174.6114 |
| 186.7667 |
| 183.7279 |
| 176.3272 |
| 181.8028 |
| 184.9371 |
| 182.6748 |
| 184.9284 |
| 182.7351 |
| 185.2013 |
| 175.8745 |
| 173.1970 |
| 174.1631 |
| 185.2596 |
| 190.9287 |
| 182.7442 |
| 175.9657 |
| 180.1852 |
| 177.8767 |
| 174.5090 |
| 174.9393 |
| 178.5930 |
| 181.5932 |
| 179.2035 |
| 174.5543 |
| 171.3772 |
| 171.1778 |
| 172.2309 |
| 175.5618 |
| 178.5857 |
| 185.6601 |
| 189.1893 |
| 183.2351 |
| 180.9114 |
| 176.2897 |
| 177.6222 |
| 174.2037 |
| 179.3883 |
| 182.7161 |
| 186.6771 |
| 183.0213 |
| 186.2453 |
| 192.0622 |
| 190.9818 |
| 187.7648 |
| 189.1677 |
| 186.2062 |
| 184.2829 |
| 182.4065 |
| 177.0432 |
| 178.6411 |
| 181.7222 |
| 186.5112 |
| 185.3007 |
| 185.2151 |
| 178.2401 |
| 178.6543 |
| 175.9753 |
| 180.8897 |
| 184.2679 |
| 180.0249 |
| 177.5778 |
| 180.3292 |
| 176.7065 |
| 182.0038 |
| 187.8768 |
| 186.4312 |
| 189.4409 |
| 183.5937 |
| 187.2278 |
| 187.9360 |
| 187.8911 |
| 191.5384 |
| 191.3399 |
| 195.1573 |
| 189.8008 |
| 186.0787 |
| 186.9905 |
| 187.5236 |
| 192.3436 |
| 189.8051 |
| 196.8258 |
| 200.8081 |
| 195.7330 |
| 191.1307 |
| 186.6574 |
| 195.8200 |
| 195.8107 |
| 195.4594 |
| 191.3418 |
| 193.6400 |
| 191.6310 |
| 179.8032 |
| 189.4101 |
| 194.8287 |
| 195.3956 |
| 189.5250 |
| 191.4548 |
| 189.1103 |
| 188.8903 |
| 186.1225 |
| 182.1409 |
| 185.1078 |
| 176.8699 |
| 177.8130 |
| 187.6664 |
| 187.4401 |
| 182.6000 |
| 174.0034 |
| 179.7607 |
| 181.9110 |
| 173.3231 |
| 174.9863 |
| 172.6572 |
| 177.6170 |
| 169.5885 |
| 164.1228 |
| 166.6355 |
| 167.6536 |
| 158.6446 |
| 155.1727 |
| 155.9878 |
| 163.6875 |
| 159.2779 |
| 163.4903 |
| 159.6337 |
| 146.3442 |
| 143.2325 |
| 149.5667 |
| 141.7868 |
| 147.9255 |
| 138.8457 |
| 136.9170 |
| 134.1106 |
| 130.9523 |
| 136.3934 |
| 131.0290 |
| 126.8496 |
| 120.3854 |
| 121.3288 |
| 115.1029 |
| 113.9866 |
| 114.6145 |
| 114.9743 |
| 116.2738 |
| 103.1638 |
| 112.6396 |
| 124.0120 |
| 130.6165 |
| 139.2495 |
| 143.3601 |
| 141.3870 |
| 145.9579 |
| 148.9316 |
| 149.1629 |
| 148.8582 |
| 149.3878 |
| 159.7575 |
| 153.5668 |
| 152.5677 |
| 151.1811 |
| 149.2673 |
| 148.0254 |
| 143.5953 |
| 143.1086 |
| 146.4898 |
| 150.2250 |
| 151.0168 |
| 154.9017 |
| 152.2307 |
| 153.6030 |
| 154.6815 |
| 149.8876 |
| 148.0435 |
| 149.8084 |
| 143.8408 |
| 144.1905 |
| 143.7503 |
| 146.7065 |
| 149.5792 |
| 151.8088 |
| 152.7192 |
| 150.2680 |
| 157.7527 |
| 162.9036 |
| 163.5807 |
| 173.6471 |
| 169.0678 |
| 170.9815 |
| 167.3918 |
| 169.0455 |
| 175.5752 |
| 171.8036 |
| 171.0632 |
| 174.9256 |
| 174.1906 |
| 178.8555 |
| 180.0465 |
| 171.5994 |
| 173.7515 |
| 173.4552 |
| 172.0534 |
| 170.0420 |
| 164.8290 |
| 163.1859 |
| 165.2134 |
| 164.7623 |
| 160.0067 |
| 164.2525 |
| 164.6577 |
| 162.7184 |
| 170.5679 |
| 167.1090 |
| 166.7827 |
| 166.2960 |
| 162.4994 |
| 163.6080 |
| 160.1091 |
| 163.3121 |
| 163.4283 |
| 165.8696 |
| 167.2638 |
| 168.6062 |
| 164.9761 |
| 164.5173 |
| 163.6161 |
| 163.2360 |
| 159.8240 |
| 161.0405 |
| 156.5630 |
| 157.8531 |
| 155.1243 |
| 163.7250 |
| 162.8171 |
| 159.6196 |
| 161.2350 |
| 158.8618 |
| 163.4305 |
| 161.1162 |
| 160.6158 |
| 165.5926 |
| 166.0705 |
| 166.0712 |
| 164.9755 |
| 162.4771 |
| 163.8156 |
| 160.1289 |
| 159.9998 |
| 157.5057 |
| 155.5460 |
| 151.9700 |
| 155.5774 |
| 149.2496 |
| 150.3546 |
| 152.2367 |
| 159.8969 |
| 157.2419 |
| 162.4081 |
| 162.5525 |
| 166.8129 |
| 170.6925 |
| 172.4746 |
| 169.7473 |
| 166.6488 |
| 162.0260 |
| 164.4196 |
| 165.8455 |
| 159.1638 |
| 168.5739 |
| 173.6622 |
| 177.8511 |
| 181.5887 |
| 179.0293 |
| 185.4012 |
| 196.6421 |
| 197.6763 |
| 197.2390 |
| 194.4986 |
| 192.5883 |
| 191.3483 |
| 187.4651 |
| 188.2670 |
| 190.0226 |
| 191.7933 |
| 196.3401 |
| 203.3044 |
| 198.3812 |
| 200.2501 |
| 199.3386 |
| 205.6832 |
| 205.0818 |
| 203.1813 |
| 179.3846 |
| 193.8806 |
| 193.1843 |
| 194.0865 |
| 193.8529 |
| 188.7546 |
| 178.7209 |
| 175.5986 |
| 176.2346 |
| 181.2841 |
| 179.2078 |
| 182.7678 |
| 183.2282 |
| 185.8636 |
| 186.7282 |
| 185.6408 |
| 186.8609 |
| 192.5545 |
| 184.8523 |
| 184.2272 |
| 185.8851 |
| 184.6640 |
| 181.7915 |
| 179.1461 |
| 179.5375 |
| 176.0174 |
| 173.4200 |
| 178.8080 |
| 177.5688 |
| 172.4955 |
| 176.2521 |
| 178.8291 |
| 181.2115 |
| 186.4913 |
| 194.2782 |
| 195.1462 |
| 195.8540 |
| 189.5664 |
| 194.4365 |
| 191.4055 |
| 191.3586 |
| 197.0285 |
| 201.8835 |
| 206.8396 |
| 209.1401 |
| 203.9940 |
| 201.0184 |
| 195.6997 |
| 203.5806 |
| 203.8050 |
| 200.9632 |
| 202.6307 |
| 215.2840 |
| 215.2141 |
| 211.9472 |
| 211.3060 |
| 212.3432 |
| 209.7232 |
| 201.6392 |
| 199.9691 |
| 195.6496 |
| 197.4648 |
| 194.9489 |
| 176.5443 |
| 183.7073 |
| 185.4965 |
| 187.6066 |
| 184.7901 |
| 183.0147 |
| 180.2163 |
| 178.1304 |
| 178.6065 |
| 181.8600 |
| 192.3655 |
| 189.4668 |
| 191.4945 |
| 195.9754 |
| 191.2710 |
| 191.7220 |
| 188.2951 |
| 185.5156 |
| 179.2184 |
| 177.6640 |
| 178.8077 |
| 175.3941 |
| 171.9213 |
| 167.7712 |
| 168.3450 |
| 176.0796 |
| 184.1641 |
| 188.2540 |
| 185.5377 |