Lịch sử của giá hàng ngày ZAR /MNT kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rand Nam Phi = 215.6189 Tugrik Mông Cổ
tối thiểu trên
1 Rand Nam Phi = 100.3409 Tugrik Mông Cổ
Date | ZAR/MNT |
---|---|
189.9138 | |
187.9841 | |
186.7293 | |
185.0860 | |
179.7873 | |
181.7472 | |
185.0953 | |
182.0152 | |
182.5906 | |
181.9775 | |
184.7676 | |
181.0607 | |
179.0750 | |
181.8821 | |
182.1059 | |
181.0295 | |
183.4209 | |
179.6101 | |
184.6983 | |
185.5870 | |
188.2566 | |
186.5429 | |
186.4447 | |
180.8027 | |
183.3664 | |
184.9080 | |
188.1572 | |
184.5329 | |
188.5014 | |
183.0347 | |
181.9416 | |
183.6781 | |
179.3070 | |
179.5027 | |
183.6949 | |
181.3807 | |
182.6418 | |
180.3155 | |
185.5886 | |
181.8138 | |
180.8179 | |
184.3588 | |
193.0281 | |
198.3654 | |
195.1082 | |
187.1225 | |
187.5859 | |
188.6055 | |
193.5496 | |
189.6016 | |
182.5549 | |
178.9434 | |
182.6594 | |
185.0563 | |
192.1098 | |
191.2853 | |
193.8378 | |
192.1609 | |
186.9688 | |
186.9750 | |
184.9947 | |
188.3804 | |
190.8507 | |
192.9169 | |
195.8733 | |
198.2614 | |
199.7250 | |
200.9767 | |
200.3266 | |
200.0143 | |
196.3927 | |
193.7298 | |
195.2084 | |
198.7289 | |
196.4906 | |
196.8804 | |
190.8939 | |
184.2618 | |
183.0347 | |
185.9136 | |
181.0782 | |
184.4611 | |
179.1834 | |
183.3588 | |
187.5386 | |
186.6810 | |
190.2852 | |
187.7685 | |
194.3961 | |
190.1094 | |
191.4959 | |
187.4719 | |
183.5940 | |
184.0177 | |
191.7496 | |
197.1564 | |
195.0445 | |
193.0834 | |
200.8750 | |
200.4476 | |
196.5011 | |
191.8399 | |
187.5957 | |
188.6627 | |
191.9485 | |
193.8813 | |
190.5074 | |
187.0905 | |
186.7048 | |
188.9712 | |
189.4746 | |
184.6779 | |
185.9863 | |
187.3032 | |
185.7776 | |
182.3796 | |
180.1608 | |
184.1670 | |
181.2506 | |
178.4109 | |
179.5081 | |
176.8907 | |
180.2414 | |
187.8049 | |
191.1677 | |
184.8223 | |
193.8264 | |
194.3043 | |
188.9527 | |
189.2336 | |
189.8334 | |
192.2538 | |
200.7122 | |
199.6948 | |
193.9506 | |
188.5653 | |
192.1106 | |
192.7768 | |
196.9890 | |
192.8138 | |
195.5743 | |
197.7295 | |
200.0325 | |
199.6450 | |
200.2202 | |
206.5414 | |
210.4232 | |
207.7613 | |
204.6834 | |
202.2170 | |
202.9834 | |
197.9164 | |
199.6371 | |
200.5432 | |
195.5108 | |
196.2548 | |
191.1845 | |
193.1313 | |
191.5684 | |
183.6955 | |
190.0373 | |
194.3343 | |
197.4005 | |
191.7845 | |
189.4356 | |
187.5189 | |
188.4521 | |
184.1096 | |
194.0128 | |
194.8020 | |
195.1277 | |
189.7433 | |
187.6642 | |
184.8846 | |
185.4882 | |
185.5939 | |
184.4997 | |
176.1236 | |
175.6224 | |
171.7288 | |
173.2317 | |
172.4059 | |
168.3559 | |
170.9585 | |
171.3781 | |
171.0154 | |
168.1293 | |
167.8953 | |
162.5532 | |
160.9043 | |
165.4006 | |
173.3802 | |
170.5598 | |
168.2240 | |
166.6320 | |
163.5087 | |
163.2208 | |
164.6718 | |
168.1427 | |
161.3220 | |
158.6430 | |
152.5442 | |
151.4508 | |
150.6819 | |
148.1095 | |
148.2293 | |
153.6738 | |
148.9118 | |
154.1460 | |
155.4112 | |
166.0187 | |
171.7388 | |
178.6825 | |
181.8691 | |
183.6094 | |
183.6562 | |
181.9375 | |
185.3125 | |
186.4275 | |
187.7590 | |
190.0386 | |
191.3648 | |
189.9418 | |
187.7188 | |
183.3383 | |
184.8674 | |
181.9921 | |
181.2024 | |
180.1580 | |
181.0858 | |
183.6236 | |
180.7524 | |
179.8434 | |
175.5062 | |
175.9266 | |
178.9432 | |
181.7346 | |
180.4442 | |
174.8061 | |
174.5028 | |
172.3616 | |
174.1986 | |
178.0661 | |
187.8544 | |
192.0248 | |
190.7121 | |
187.6670 | |
188.1961 | |
170.7656 | |
165.5995 | |
165.5755 | |
169.6624 | |
169.9319 | |
170.6751 | |
175.5061 | |
169.6712 | |
171.3066 | |
177.4065 | |
178.9106 | |
177.9093 | |
177.0645 | |
175.5004 | |
173.9989 | |
171.3218 | |
172.7517 | |
177.3293 | |
178.1174 | |
177.8931 | |
182.7817 | |
179.5562 | |
177.4855 | |
177.9611 | |
176.8171 | |
170.8596 | |
168.2518 | |
174.8048 | |
170.7952 | |
179.1013 | |
179.6558 | |
177.7213 | |
172.0400 | |
175.8191 | |
169.3217 | |
173.6866 | |
173.5306 | |
167.5574 | |
171.7660 | |
169.9643 | |
163.0439 | |
160.6360 | |
164.2900 | |
172.4078 | |
168.2370 | |
169.3706 | |
181.7825 | |
185.4656 | |
181.2733 | |
184.5283 | |
182.1244 | |
176.4072 | |
180.0220 | |
176.4835 | |
183.0412 | |
191.3149 | |
193.1436 | |
189.4249 | |
194.4096 | |
191.2868 | |
192.4358 | |
193.7279 | |
198.2396 | |
197.5523 | |
201.4601 | |
205.6822 | |
199.0979 | |
202.3076 | |
202.1563 | |
206.8869 | |
205.0390 | |
201.9053 | |
199.0668 | |
202.1215 | |
200.7479 | |
197.2293 | |
195.7783 | |
195.3657 | |
192.5440 | |
190.8746 | |
178.9589 | |
180.1595 | |
177.4899 | |
174.1823 | |
169.2592 | |
173.8283 | |
174.4925 | |
178.9948 | |
184.2131 | |
177.8330 | |
180.9640 | |
184.4090 | |
184.9641 | |
187.8701 | |
187.0987 | |
185.7491 | |
185.2416 | |
182.7558 | |
185.1527 | |
185.0076 | |
186.4129 | |
184.5050 | |
177.2670 | |
177.5526 | |
182.6299 | |
181.2864 | |
185.1590 | |
188.0544 | |
184.6312 | |
182.2262 | |
182.6442 | |
176.8457 | |
180.1134 | |
185.2722 | |
180.1848 | |
173.9486 | |
177.6098 | |
192.2839 | |
193.9655 | |
186.6804 | |
189.6586 | |
189.9546 | |
190.1632 | |
185.6201 | |
185.4102 | |
180.9085 | |
184.5370 | |
182.2257 | |
182.8940 | |
181.2862 | |
177.5537 | |
175.5320 | |
180.8360 | |
179.6538 | |
178.4788 | |
170.8441 | |
168.3448 | |
180.2034 | |
175.3243 | |
167.3133 | |
161.9313 | |
164.0501 | |
167.7172 | |
164.8243 | |
160.2559 | |
156.1019 | |
153.8941 | |
155.7810 | |
165.7402 | |
164.2374 | |
155.5998 | |
148.7418 | |
142.4921 | |
140.5944 | |
139.4853 | |
136.7850 | |
125.7870 | |
131.1393 | |
131.4222 | |
129.5273 | |
127.6598 | |
127.3247 | |
132.2832 | |
135.1878 | |
141.8784 | |
138.0849 | |
137.2509 | |
135.2118 | |
138.6623 | |
132.4049 | |
133.9075 | |
134.0391 | |
131.0930 | |
128.4037 | |
131.0770 | |
126.7033 | |
126.5638 | |
124.5778 | |
121.3596 | |
119.6705 | |
123.8528 | |
128.2045 | |
131.0466 | |
131.9296 | |
126.9894 | |
138.0414 | |
139.2780 | |
142.1448 | |
138.5904 | |
139.5309 | |
144.4714 | |
146.1630 | |
150.2638 | |
149.5942 | |
146.2747 | |
142.0569 | |
148.1335 | |
147.3793 | |
142.6925 | |
149.6837 | |
151.0202 | |
154.3060 | |
156.9014 | |
156.1504 | |
156.7383 | |
159.4625 | |
158.2336 | |
158.8935 | |
159.0925 | |
157.9980 | |
150.3694 | |
149.5852 | |
156.0610 | |
161.6586 | |
163.5906 | |
161.2917 | |
162.3206 | |
163.0451 | |
162.1961 | |
163.8667 | |
167.8273 | |
163.2035 | |
166.6896 | |
159.9488 | |
164.0167 | |
167.5589 | |
169.5194 | |
167.9743 | |
168.3659 | |
168.1565 | |
169.5451 | |
166.3148 | |
166.6368 | |
161.4270 | |
161.7906 | |
161.9131 | |
161.5577 | |
162.9508 | |
170.4088 | |
170.8613 | |
168.6555 | |
165.9311 | |
168.1119 | |
168.8384 | |
167.3396 | |
166.8877 | |
163.5786 | |
162.7290 | |
164.5077 | |
166.5629 | |
169.3332 | |
169.1274 | |
170.8213 | |
176.1157 | |
176.1833 | |
174.4620 | |
175.2542 | |
172.6865 | |
171.2193 | |
169.4908 | |
171.7576 | |
172.0346 | |
169.5038 | |
170.6744 | |
170.0514 | |
174.7981 | |
174.8701 | |
173.0110 | |
169.4913 | |
167.0006 | |
169.2093 | |
168.4154 | |
167.8255 | |
168.4302 | |
162.9527 | |
163.3664 | |
163.8157 | |
158.8378 | |
162.4609 | |
160.4974 | |
155.4580 | |
151.5801 | |
154.3683 | |
157.1559 | |
156.9336 | |
156.7221 | |
156.2461 | |
156.4337 | |
161.2181 | |
164.8130 | |
168.4179 | |
170.5749 | |
168.2668 | |
163.3078 | |
166.5531 | |
172.3363 | |
171.6714 | |
168.7306 | |
164.1307 | |
162.6408 | |
165.4708 | |
172.0862 | |
168.6030 | |
158.0263 | |
152.9771 | |
153.8317 | |
158.1822 | |
152.5913 | |
152.0408 | |
149.2115 | |
145.9891 | |
142.1505 | |
144.9871 | |
141.9483 | |
142.4249 | |
140.9073 | |
144.7470 | |
148.9302 | |
151.2102 | |
156.1331 | |
158.9305 | |
157.0936 | |
152.4730 | |
153.5168 | |
155.3605 | |
151.7764 | |
150.3601 | |
151.8858 | |
153.0179 | |
153.7815 | |
155.6592 | |
156.1994 | |
155.8409 | |
156.2818 | |
152.5322 | |
156.4692 | |
159.4359 | |
162.2639 | |
162.5603 | |
161.6956 | |
162.9109 | |
161.3727 | |
157.8714 | |
157.0772 | |
157.4516 | |
160.2476 | |
159.7472 | |
158.8596 | |
160.1294 | |
156.4704 | |
156.6031 | |
167.3066 | |
168.9693 | |
170.7081 | |
172.1313 | |
166.3713 | |
166.4045 | |
167.6571 | |
171.3363 | |
169.6015 | |
169.3257 | |
156.3698 | |
160.5138 | |
160.2604 | |
162.9304 | |
156.1656 | |
158.3662 | |
156.1475 | |
154.1933 | |
158.0102 | |
158.8564 | |
160.2978 | |
167.4875 | |
168.9589 | |
166.1913 | |
164.0885 | |
165.9121 | |
172.6201 | |
172.2988 | |
175.0559 | |
174.5918 | |
174.8825 | |
174.1735 | |
173.1164 | |
172.6456 | |
178.7742 | |
173.4768 | |
176.0974 | |
174.0175 | |
173.6852 | |
171.3584 | |
169.0722 | |
163.5204 | |
163.8757 | |
167.0728 | |
157.3304 | |
156.5382 | |
161.8064 | |
162.0123 | |
164.4701 | |
162.9020 | |
161.2712 | |
162.7026 | |
154.7614 | |
156.1986 | |
163.3730 | |
168.8715 | |
175.7893 | |
175.0972 | |
168.8903 | |
172.1222 | |
174.6114 | |
186.7667 | |
183.7279 | |
176.3272 | |
181.8028 | |
184.9371 | |
182.6748 | |
184.9284 | |
182.7351 | |
185.2013 | |
175.8745 | |
173.1970 | |
174.1631 | |
185.2596 | |
190.9287 | |
182.7442 | |
175.9657 | |
180.1852 | |
177.8767 | |
174.5090 | |
174.9393 | |
178.5930 | |
181.5932 | |
179.2035 | |
174.5543 | |
171.3772 | |
171.1778 | |
172.2309 | |
175.5618 | |
178.5857 | |
185.6601 | |
189.1893 | |
183.2351 | |
180.9114 | |
176.2897 | |
177.6222 | |
174.2037 | |
179.3883 | |
182.7161 | |
186.6771 | |
183.0213 | |
186.2453 | |
192.0622 | |
190.9818 | |
187.7648 | |
189.1677 | |
186.2062 | |
184.2829 | |
182.4065 | |
177.0432 | |
178.6411 | |
181.7222 | |
186.5112 | |
185.3007 | |
185.2151 | |
178.2401 | |
178.6543 | |
175.9753 | |
180.8897 | |
184.2679 | |
180.0249 | |
177.5778 | |
180.3292 | |
176.7065 | |
182.0038 | |
187.8768 | |
186.4312 | |
189.4409 | |
183.5937 | |
187.2278 | |
187.9360 | |
187.8911 | |
191.5384 | |
191.3399 | |
195.1573 | |
189.8008 | |
186.0787 | |
186.9905 | |
187.5236 | |
192.3436 | |
189.8051 | |
196.8258 | |
200.8081 | |
195.7330 | |
191.1307 | |
186.6574 | |
195.8200 | |
195.8107 | |
195.4594 | |
191.3418 | |
193.6400 | |
191.6310 | |
179.8032 | |
189.4101 | |
194.8287 | |
195.3956 | |
189.5250 | |
191.4548 | |
189.1103 | |
188.8903 | |
186.1225 | |
182.1409 | |
185.1078 | |
176.8699 | |
177.8130 | |
187.6664 | |
187.4401 | |
182.6000 | |
174.0034 | |
179.7607 | |
181.9110 | |
173.3231 | |
174.9863 | |
172.6572 | |
177.6170 | |
169.5885 | |
164.1228 | |
166.6355 | |
167.6536 | |
158.6446 | |
155.1727 | |
155.9878 | |
163.6875 | |
159.2779 | |
163.4903 | |
159.6337 | |
146.3442 | |
143.2325 | |
149.5667 | |
141.7868 | |
147.9255 | |
138.8457 | |
136.9170 | |
134.1106 | |
130.9523 | |
136.3934 | |
131.0290 | |
126.8496 | |
120.3854 | |
121.3288 | |
115.1029 | |
113.9866 | |
114.6145 | |
114.9743 | |
116.2738 | |
103.1638 | |
112.6396 | |
124.0120 | |
130.6165 | |
139.2495 | |
143.3601 | |
141.3870 | |
145.9579 | |
148.9316 | |
149.1629 | |
148.8582 | |
149.3878 | |
159.7575 | |
153.5668 | |
152.5677 | |
151.1811 | |
149.2673 | |
148.0254 | |
143.5953 | |
143.1086 | |
146.4898 | |
150.2250 | |
151.0168 | |
154.9017 | |
152.2307 | |
153.6030 | |
154.6815 | |
149.8876 | |
148.0435 | |
149.8084 | |
143.8408 | |
144.1905 | |
143.7503 | |
146.7065 | |
149.5792 | |
151.8088 | |
152.7192 | |
150.2680 | |
157.7527 | |
162.9036 | |
163.5807 | |
173.6471 | |
169.0678 | |
170.9815 | |
167.3918 | |
169.0455 | |
175.5752 | |
171.8036 | |
171.0632 | |
174.9256 | |
174.1906 | |
178.8555 | |
180.0465 | |
171.5994 | |
173.7515 | |
173.4552 | |
172.0534 | |
170.0420 | |
164.8290 | |
163.1859 | |
165.2134 | |
164.7623 | |
160.0067 | |
164.2525 | |
164.6577 | |
162.7184 | |
170.5679 | |
167.1090 | |
166.7827 | |
166.2960 | |
162.4994 | |
163.6080 | |
160.1091 | |
163.3121 | |
163.4283 | |
165.8696 | |
167.2638 | |
168.6062 | |
164.9761 | |
164.5173 | |
163.6161 | |
163.2360 | |
159.8240 | |
161.0405 | |
156.5630 | |
157.8531 | |
155.1243 | |
163.7250 | |
162.8171 | |
159.6196 | |
161.2350 | |
158.8618 | |
163.4305 | |
161.1162 | |
160.6158 | |
165.5926 | |
166.0705 | |
166.0712 | |
164.9755 | |
162.4771 | |
163.8156 | |
160.1289 | |
159.9998 | |
157.5057 | |
155.5460 | |
151.9700 | |
155.5774 | |
149.2496 | |
150.3546 | |
152.2367 | |
159.8969 | |
157.2419 | |
162.4081 | |
162.5525 | |
166.8129 | |
170.6925 | |
172.4746 | |
169.7473 | |
166.6488 | |
162.0260 | |
164.4196 | |
165.8455 | |
159.1638 | |
168.5739 | |
173.6622 | |
177.8511 | |
181.5887 | |
179.0293 | |
185.4012 | |
196.6421 | |
197.6763 | |
197.2390 | |
194.4986 | |
192.5883 | |
191.3483 | |
187.4651 | |
188.2670 | |
190.0226 | |
191.7933 | |
196.3401 | |
203.3044 | |
198.3812 | |
200.2501 | |
199.3386 | |
205.6832 | |
205.0818 | |
203.1813 | |
179.3846 | |
193.8806 | |
193.1843 | |
194.0865 | |
193.8529 | |
188.7546 | |
178.7209 | |
175.5986 | |
176.2346 | |
181.2841 | |
179.2078 | |
182.7678 | |
183.2282 | |
185.8636 | |
186.7282 | |
185.6408 | |
186.8609 | |
192.5545 | |
184.8523 | |
184.2272 | |
185.8851 | |
184.6640 | |
181.7915 | |
179.1461 | |
179.5375 | |
176.0174 | |
173.4200 | |
178.8080 | |
177.5688 | |
172.4955 | |
176.2521 | |
178.8291 | |
181.2115 | |
186.4913 | |
194.2782 | |
195.1462 | |
195.8540 | |
189.5664 | |
194.4365 | |
191.4055 | |
191.3586 | |
197.0285 | |
201.8835 | |
206.8396 | |
209.1401 | |
203.9940 | |
201.0184 | |
195.6997 | |
203.5806 | |
203.8050 | |
200.9632 | |
202.6307 | |
215.2840 | |
215.2141 | |
211.9472 | |
211.3060 | |
212.3432 | |
209.7232 | |
201.6392 | |
199.9691 | |
195.6496 | |
197.4648 | |
194.9489 | |
176.5443 | |
183.7073 | |
185.4965 | |
187.6066 | |
184.7901 | |
183.0147 | |
180.2163 | |
178.1304 | |
178.6065 | |
181.8600 | |
192.3655 | |
189.4668 | |
191.4945 | |
195.9754 | |
191.2710 | |
191.7220 | |
188.2951 | |
185.5156 | |
179.2184 | |
177.6640 | |
178.8077 | |
175.3941 | |
171.9213 | |
167.7712 | |
168.3450 | |
176.0796 | |
184.1641 | |
188.2540 | |
185.5377 |