Istorijos Pietų Afrikos Respublikos randas / Maldyvų rufija

Istorija dienos normos ZAR /MVR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 2.1107 Maldyvų rufija

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.7756 Maldyvų rufija

Kaina istorija MVR / ZAR

Date ZAR/MVR
0.9366
0.9386
0.9535
0.9414
0.9424
0.9544
0.9347
0.9447
0.9441
0.9295
0.9374
0.9200
0.9349
0.9443
0.9423
0.9157
0.8981
0.9178
0.9265
0.9457
0.9610
0.9650
0.9645
0.9717
0.9600
0.9638
0.9431
0.9427
0.9435
0.9264
0.9252
0.9167
0.9038
0.9018
0.8905
0.8969
0.8978
0.8895
0.8891
0.8882
0.8836
0.8919
0.8862
0.8826
0.8810
0.8811
0.8739
0.8736
0.8741
0.8671
0.8586
0.8601
0.8743
0.8595
0.8620
0.8692
0.8642
0.8644
0.8690
0.8663
0.8663
0.8549
0.8457
0.8451
0.8319
0.8230
0.8172
0.7883
0.8409
0.8443
0.8513
0.8397
0.8265
0.8353
0.8359
0.8353
0.8214
0.8211
0.8315
0.8110
0.8313
0.8196
0.8301
0.8625
0.8658
0.8518
0.8554
0.8607
0.8621
0.8791
0.8673
0.8719
0.8745
0.8829
0.8881
0.8851
0.8718
0.8593
0.8620
0.8672
0.8697
0.8429
0.8308
0.8326
0.8411
0.8456
0.8541
0.8379
0.8505
0.8443
0.8219
0.8310
0.8415
0.8505
0.8418
0.8362
0.8289
0.8057
0.8136
0.8289
0.8151
0.8166
0.8126
0.8248
0.8082
0.7993
0.8119
0.8102
0.8081
0.8187
0.8017
0.8244
0.8290
0.8403
0.8300
0.8322
0.8055
0.8164
0.8227
0.8426
0.8157
0.8403
0.8160
0.8121
0.8178
0.8004
0.7987
0.8226
0.8099
0.8184
0.8049
0.8284
0.8079
0.8045
0.8203
0.8588
0.8653
0.8541
0.8176
0.8204
0.8200
0.8445
0.8276
0.7968
0.7780
0.7968
0.8072
0.8380
0.8344
0.8461
0.8388
0.8435
0.8424
0.8340
0.8493
0.8593
0.8695
0.8831
0.8944
0.9028
0.9084
0.9055
0.9041
0.8877
0.8728
0.8752
0.8971
0.8882
0.8905
0.8706
0.8405
0.8364
0.8557
0.8542
0.8710
0.8546
0.8745
0.9062
0.8959
0.9109
0.9025
0.9345
0.9228
0.9340
0.9142
0.8980
0.9076
0.9409
0.9677
0.9604
0.9514
0.9988
0.9970
0.9770
0.9570
0.9507
0.9585
0.9839
1.0344
1.0213
1.0064
1.0027
1.0188
1.0223
0.9971
1.0045
1.0117
1.0034
0.9863
0.9730
0.9948
0.9794
0.9612
0.9709
0.9543
0.9743
1.0147
1.0356
1.0012
1.0500
1.0530
1.0237
1.0269
1.0329
1.0447
1.0922
1.0852
1.0540
1.0166
1.0416
1.0457
1.0661
1.0452
1.0580
1.0715
1.0802
1.0805
1.0871
1.1216
1.1417
1.1259
1.1064
1.0959
1.1036
1.0657
1.0844
1.0875
1.0607
1.0623
1.0361
1.0494
1.0394
0.9914
1.0267
1.0493
1.0665
1.0370
1.0225
1.0112
1.0157
0.9924
1.0482
1.0526
1.0538
1.0245
1.0188
0.9980
1.0009
1.0061
1.0010
0.9505
0.9508
0.9319
0.9335
0.9294
0.9045
0.9176
0.9244
0.9218
0.9085
0.9084
0.8798
0.8710
0.8956
0.9388
0.9264
0.9151
0.9068
0.8923
0.8906
0.9053
0.9270
0.8915
0.8756
0.8421
0.8415
0.8357
0.8215
0.8195
0.8502
0.8256
0.8601
0.8666
0.9289
0.9654
1.0064
1.0210
1.0308
1.0327
1.0388
1.0584
1.0659
1.0735
1.0867
1.0940
1.0834
1.0741
1.0530
1.0584
1.0425
1.0397
1.0369
1.0458
1.0604
1.0433
1.0399
1.0176
1.0167
1.0344
1.0501
1.0425
1.0132
1.0088
1.0025
1.0132
1.0327
1.0905
1.1140
1.1040
1.0893
1.0959
1.0752
1.0427
1.0425
1.0717
1.0707
1.0712
1.0742
1.0656
1.0758
1.0899
1.0968
1.0940
1.0887
1.0793
1.0699
1.0787
1.0884
1.1166
1.0949
1.1201
1.1539
1.1350
1.1211
1.1209
1.1133
1.0765
1.0608
1.0745
1.0758
1.1277
1.1099
1.1022
1.0679
1.0916
1.0506
1.0782
1.0768
1.0359
1.0838
1.0718
1.0288
1.0169
1.0400
1.0914
1.0643
1.0687
1.1470
1.1711
1.1439
1.1656
1.1489
1.1136
1.1374
1.1273
1.1777
1.2329
1.2450
1.2238
1.2568
1.2374
1.2414
1.2527
1.2788
1.2732
1.2998
1.3272
1.2859
1.3074
1.3064
1.3360
1.3241
1.2974
1.2703
1.2882
1.2775
1.2527
1.2432
1.2418
1.2225
1.2097
1.1322
1.1377
1.1124
1.0940
1.0634
1.0911
1.0961
1.1242
1.1558
1.1161
1.1333
1.1551
1.1618
1.1884
1.1922
1.1809
1.1769
1.1626
1.1683
1.1727
1.1924
1.1924
1.1522
1.1742
1.2050
1.1918
1.2163
1.2283
1.2002
1.1737
1.1712
1.1438
1.1542
1.1804
1.1581
1.1179
1.1244
1.2169
1.2216
1.1761
1.1969
1.1759
1.1821
1.1548
1.1565
1.1311
1.1418
1.1212
1.1380
1.1100
1.0928
1.0765
1.1288
1.1034
1.1040
1.0647
1.0484
1.1309
1.1280
1.0922
1.0896
1.0984
1.1170
1.1063
1.0967
1.0681
1.0457
1.0506
1.1157
1.1432
1.1273
1.1006
1.0545
1.0649
1.0005
0.9922
0.9967
0.9702
0.9623
0.9550
0.9228
0.9361
0.9525
0.9699
1.0200
1.0077
0.9933
0.9666
0.9808
0.9389
0.9487
0.9516
0.9303
0.9252
0.9520
0.9115
0.9116
0.9017
0.8907
0.8683
0.9115
0.9460
0.9659
0.9572
0.9351
1.0157
1.0289
1.0351
1.0239
1.0735
1.1102
1.1269
1.1605
1.1491
1.1234
1.0922
1.1380
1.1323
1.0963
1.1506
1.1610
1.1866
1.2104
1.2061
1.2107
1.2261
1.2255
1.2366
1.2498
1.2579
1.2295
1.2237
1.2434
1.2767
1.2866
1.2659
1.2669
1.2671
1.2599
1.2586
1.2911
1.2572
1.2825
1.2298
1.2585
1.2992
1.3161
1.3117
1.3176
1.3220
1.3352
1.3147
1.3251
1.3055
1.3162
1.3191
1.3087
1.3296
1.3871
1.3893
1.3740
1.3672
1.3906
1.4078
1.3941
1.3894
1.3682
1.3667
1.3809
1.4024
1.4266
1.4415
1.4373
1.4508
1.4477
1.4451
1.4599
1.4471
1.4426
1.4258
1.4483
1.4548
1.4401
1.4512
1.4555
1.4915
1.4884
1.4837
1.4619
1.4500
1.4674
1.4635
1.4606
1.4648
1.4198
1.4306
1.4282
1.4162
1.4186
1.4194
1.3836
1.3741
1.3863
1.4142
1.4290
1.4421
1.4720
1.4848
1.4935
1.4797
1.5019
1.5236
1.5155
1.4822
1.5145
1.5605
1.5641
1.5559
1.5388
1.5360
1.5565
1.5619
1.5423
1.4986
1.4906
1.5078
1.5540
1.5610
1.5708
1.5693
1.5492
1.4985
1.5457
1.5083
1.5422
1.5146
1.5527
1.6002
1.6264
1.6744
1.7100
1.7117
1.6692
1.6817
1.7078
1.6711
1.6467
1.6738
1.6973
1.7026
1.7363
1.7285
1.7237
1.7357
1.7059
1.7403
1.7703
1.8022
1.8168
1.7882
1.7978
1.7702
1.7348
1.7343
1.7506
1.7670
1.7623
1.7750
1.7850
1.7788
1.7308
1.8459
1.8651
1.8619
1.8846
1.8358
1.8278
1.8561
1.8932
1.8850
1.8821
1.8201
1.8634
1.6991
1.7276
1.6601
1.6912
1.6751
1.6551
1.6916
1.6980
1.7165
1.7982
1.8184
1.7914
1.7669
1.7880
1.8434
1.8514
1.8639
1.8581
1.8643
1.8553
1.8378
1.8341
1.8519
1.7940
1.7736
1.7387
1.7216
1.7449
1.7278
1.6767
1.7030
1.7591
1.6842
1.6950
1.7667
1.7716
1.7932
1.7781
1.7791
1.7953
1.7324
1.7551
1.8375
1.9093
1.9847
1.9954
1.9510
1.9728
1.9997
2.1046
2.0856
2.0110
2.0604
2.0936
2.0364
2.0690
2.0675
2.0844
2.0287
1.9894
2.0092
1.9063
1.9437
1.9007
1.8653
1.9229
1.9093
1.8614
1.8397
1.8624
1.8633
1.8387
1.7908
1.7512
1.7636
1.7815
1.8183
1.8472
1.8680
1.9367
1.9023
1.8739
1.8696
1.8559
1.7904
1.8295
1.8350
1.8671
1.8291
1.8518
1.8622
1.8597
1.8314
1.8356
1.7953
1.7904
1.7755
1.7463
1.7450
1.7575
1.7787
1.7590
1.7402
1.6744
1.6796
1.6535
1.6933
1.7122
1.6731
1.6441
1.6727
1.6304
1.6918
1.7083
1.7298
1.7428
1.7122
1.7654
1.7639
1.7268
1.7383
1.7282
1.7351
1.6703
1.6627
1.6592
1.6525
1.6950
1.6849
1.7288
1.7453
1.7498
1.7077
1.6675
1.7191
1.7128
1.7281
1.7091
1.7364
1.7269
1.6197
1.6981
1.7439
1.7307
1.6910
1.7256
1.7098
1.7129
1.6872
1.6446
1.6466
1.5657
1.5882
1.6538
1.6522
1.6172
1.5476
1.5998
1.6377
1.5657
1.5837
1.5647
1.6070
1.5383
1.4862
1.5235
1.5322
1.4558
1.4096
1.4168
1.4152
1.3148
1.3510
1.2950
1.2054
1.2256
1.2774
1.2779
1.3325
1.2542
1.2666
1.2738
1.2714
1.3646
1.3408
1.3191
1.2573
1.2632
1.2446
1.2546
1.2675
1.2860
1.2981
1.1587
1.2639
1.3872
1.4600
1.5559
1.5975
1.5759
1.6240
1.6571
1.6566
1.6525
1.6574
1.7721
1.7035
1.6889
1.6758
1.6539
1.6366
1.5881
1.5815
1.6208
1.6572
1.6661
1.7042
1.6744
1.6842
1.6970
1.6463
1.6242
1.6426
1.5765
1.5756
1.5700
1.6024
1.6334
1.6604
1.6704
1.6430
1.7254
1.7805
1.7885
1.8990
1.8503
1.8717
1.8353
1.8508
1.9169
1.8774
1.8582
1.9002
1.8922
1.9432
1.9557
1.8639
1.8866
1.8713
1.8620
1.8347
1.7775
1.7710
1.7822
1.7781
1.7353
1.7856
1.8054
1.7887
1.8783
1.8385
1.8376
1.8320
1.7895
1.8027
1.7670
1.7965
1.8011
1.8256
1.8419
1.8558
1.8174
1.8119
1.8000
1.7969
1.7621
1.7729
1.7244
1.7412
1.7117
1.8071
1.7935
1.7573
1.7730
1.7478
1.7992
1.7740
1.7677
1.8239
1.8248
1.8248
1.8125
1.7882
1.8032
1.7627
1.7609
1.7325
1.7078
1.6673
1.7063
1.6366
1.6549
1.6754
1.7544
1.7244
1.7817
1.7818
1.8238
1.8660
1.8838
1.8544
1.8185
1.7695
1.7957
1.8113
1.7384
1.8405
1.8955