Istorija dienos normos ZAR /MVR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 2.2136 Maldyvų rufija
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.7756 Maldyvų rufija
Date | ZAR/MVR |
---|---|
0.8289 | |
0.8057 | |
0.8136 | |
0.8289 | |
0.8151 | |
0.8166 | |
0.8126 | |
0.8248 | |
0.8082 | |
0.7993 | |
0.8119 | |
0.8102 | |
0.8081 | |
0.8187 | |
0.8017 | |
0.8244 | |
0.8290 | |
0.8403 | |
0.8300 | |
0.8322 | |
0.8055 | |
0.8164 | |
0.8227 | |
0.8426 | |
0.8157 | |
0.8403 | |
0.8160 | |
0.8121 | |
0.8178 | |
0.8004 | |
0.7987 | |
0.8226 | |
0.8099 | |
0.8184 | |
0.8049 | |
0.8284 | |
0.8079 | |
0.8045 | |
0.8203 | |
0.8588 | |
0.8653 | |
0.8541 | |
0.8176 | |
0.8204 | |
0.8200 | |
0.8445 | |
0.8276 | |
0.7968 | |
0.7780 | |
0.7968 | |
0.8072 | |
0.8380 | |
0.8344 | |
0.8461 | |
0.8388 | |
0.8435 | |
0.8424 | |
0.8340 | |
0.8493 | |
0.8593 | |
0.8695 | |
0.8831 | |
0.8944 | |
0.9028 | |
0.9084 | |
0.9055 | |
0.9041 | |
0.8877 | |
0.8728 | |
0.8752 | |
0.8971 | |
0.8882 | |
0.8905 | |
0.8706 | |
0.8405 | |
0.8364 | |
0.8557 | |
0.8542 | |
0.8710 | |
0.8546 | |
0.8745 | |
0.9062 | |
0.8959 | |
0.9109 | |
0.9025 | |
0.9345 | |
0.9228 | |
0.9340 | |
0.9142 | |
0.8980 | |
0.9076 | |
0.9409 | |
0.9677 | |
0.9604 | |
0.9514 | |
0.9988 | |
0.9970 | |
0.9770 | |
0.9570 | |
0.9507 | |
0.9585 | |
0.9839 | |
1.0344 | |
1.0213 | |
1.0064 | |
1.0027 | |
1.0188 | |
1.0223 | |
0.9971 | |
1.0045 | |
1.0117 | |
1.0034 | |
0.9863 | |
0.9730 | |
0.9948 | |
0.9794 | |
0.9612 | |
0.9709 | |
0.9543 | |
0.9743 | |
1.0147 | |
1.0356 | |
1.0012 | |
1.0500 | |
1.0530 | |
1.0237 | |
1.0269 | |
1.0329 | |
1.0447 | |
1.0922 | |
1.0852 | |
1.0540 | |
1.0166 | |
1.0416 | |
1.0457 | |
1.0661 | |
1.0452 | |
1.0580 | |
1.0715 | |
1.0802 | |
1.0805 | |
1.0871 | |
1.1216 | |
1.1417 | |
1.1259 | |
1.1064 | |
1.0959 | |
1.1036 | |
1.0657 | |
1.0844 | |
1.0875 | |
1.0607 | |
1.0623 | |
1.0361 | |
1.0494 | |
1.0394 | |
0.9914 | |
1.0267 | |
1.0493 | |
1.0665 | |
1.0370 | |
1.0225 | |
1.0112 | |
1.0157 | |
0.9924 | |
1.0482 | |
1.0526 | |
1.0538 | |
1.0245 | |
1.0188 | |
0.9980 | |
1.0009 | |
1.0061 | |
1.0010 | |
0.9505 | |
0.9508 | |
0.9319 | |
0.9335 | |
0.9294 | |
0.9045 | |
0.9176 | |
0.9244 | |
0.9218 | |
0.9085 | |
0.9084 | |
0.8798 | |
0.8710 | |
0.8956 | |
0.9388 | |
0.9264 | |
0.9151 | |
0.9068 | |
0.8923 | |
0.8906 | |
0.9053 | |
0.9270 | |
0.8915 | |
0.8756 | |
0.8421 | |
0.8415 | |
0.8357 | |
0.8215 | |
0.8195 | |
0.8502 | |
0.8256 | |
0.8601 | |
0.8666 | |
0.9289 | |
0.9654 | |
1.0064 | |
1.0210 | |
1.0308 | |
1.0327 | |
1.0388 | |
1.0584 | |
1.0659 | |
1.0735 | |
1.0867 | |
1.0940 | |
1.0834 | |
1.0741 | |
1.0530 | |
1.0584 | |
1.0425 | |
1.0397 | |
1.0369 | |
1.0458 | |
1.0604 | |
1.0433 | |
1.0399 | |
1.0176 | |
1.0167 | |
1.0344 | |
1.0501 | |
1.0425 | |
1.0132 | |
1.0088 | |
1.0025 | |
1.0132 | |
1.0327 | |
1.0905 | |
1.1140 | |
1.1040 | |
1.0893 | |
1.0959 | |
1.0752 | |
1.0427 | |
1.0425 | |
1.0717 | |
1.0707 | |
1.0712 | |
1.0742 | |
1.0656 | |
1.0758 | |
1.0899 | |
1.0968 | |
1.0940 | |
1.0887 | |
1.0793 | |
1.0699 | |
1.0787 | |
1.0884 | |
1.1166 | |
1.0949 | |
1.1201 | |
1.1539 | |
1.1350 | |
1.1211 | |
1.1209 | |
1.1133 | |
1.0765 | |
1.0608 | |
1.0745 | |
1.0758 | |
1.1277 | |
1.1099 | |
1.1022 | |
1.0679 | |
1.0916 | |
1.0506 | |
1.0782 | |
1.0768 | |
1.0359 | |
1.0838 | |
1.0718 | |
1.0288 | |
1.0169 | |
1.0400 | |
1.0914 | |
1.0643 | |
1.0687 | |
1.1470 | |
1.1711 | |
1.1439 | |
1.1656 | |
1.1489 | |
1.1136 | |
1.1374 | |
1.1273 | |
1.1777 | |
1.2329 | |
1.2450 | |
1.2238 | |
1.2568 | |
1.2374 | |
1.2414 | |
1.2527 | |
1.2788 | |
1.2732 | |
1.2998 | |
1.3272 | |
1.2859 | |
1.3074 | |
1.3064 | |
1.3360 | |
1.3241 | |
1.2974 | |
1.2703 | |
1.2882 | |
1.2775 | |
1.2527 | |
1.2432 | |
1.2418 | |
1.2225 | |
1.2097 | |
1.1322 | |
1.1377 | |
1.1124 | |
1.0940 | |
1.0634 | |
1.0911 | |
1.0961 | |
1.1242 | |
1.1558 | |
1.1161 | |
1.1333 | |
1.1551 | |
1.1618 | |
1.1884 | |
1.1922 | |
1.1809 | |
1.1769 | |
1.1626 | |
1.1683 | |
1.1727 | |
1.1924 | |
1.1924 | |
1.1522 | |
1.1742 | |
1.2050 | |
1.1918 | |
1.2163 | |
1.2283 | |
1.2002 | |
1.1737 | |
1.1712 | |
1.1438 | |
1.1542 | |
1.1804 | |
1.1581 | |
1.1179 | |
1.1244 | |
1.2169 | |
1.2216 | |
1.1761 | |
1.1969 | |
1.1759 | |
1.1821 | |
1.1548 | |
1.1565 | |
1.1311 | |
1.1418 | |
1.1212 | |
1.1380 | |
1.1100 | |
1.0928 | |
1.0765 | |
1.1288 | |
1.1034 | |
1.1040 | |
1.0647 | |
1.0484 | |
1.1309 | |
1.1280 | |
1.0922 | |
1.0896 | |
1.0984 | |
1.1170 | |
1.1063 | |
1.0967 | |
1.0681 | |
1.0457 | |
1.0506 | |
1.1157 | |
1.1432 | |
1.1273 | |
1.1006 | |
1.0545 | |
1.0649 | |
1.0005 | |
0.9922 | |
0.9967 | |
0.9702 | |
0.9623 | |
0.9550 | |
0.9228 | |
0.9361 | |
0.9525 | |
0.9699 | |
1.0200 | |
1.0077 | |
0.9933 | |
0.9666 | |
0.9808 | |
0.9389 | |
0.9487 | |
0.9516 | |
0.9303 | |
0.9252 | |
0.9520 | |
0.9115 | |
0.9116 | |
0.9017 | |
0.8907 | |
0.8683 | |
0.9115 | |
0.9460 | |
0.9659 | |
0.9572 | |
0.9351 | |
1.0157 | |
1.0289 | |
1.0351 | |
1.0239 | |
1.0735 | |
1.1102 | |
1.1269 | |
1.1605 | |
1.1491 | |
1.1234 | |
1.0922 | |
1.1380 | |
1.1323 | |
1.0963 | |
1.1506 | |
1.1610 | |
1.1866 | |
1.2104 | |
1.2061 | |
1.2107 | |
1.2261 | |
1.2255 | |
1.2366 | |
1.2498 | |
1.2579 | |
1.2295 | |
1.2237 | |
1.2434 | |
1.2767 | |
1.2866 | |
1.2659 | |
1.2669 | |
1.2671 | |
1.2599 | |
1.2586 | |
1.2911 | |
1.2572 | |
1.2825 | |
1.2298 | |
1.2585 | |
1.2992 | |
1.3161 | |
1.3117 | |
1.3176 | |
1.3220 | |
1.3352 | |
1.3147 | |
1.3251 | |
1.3055 | |
1.3162 | |
1.3191 | |
1.3087 | |
1.3296 | |
1.3871 | |
1.3893 | |
1.3740 | |
1.3672 | |
1.3906 | |
1.4078 | |
1.3941 | |
1.3894 | |
1.3682 | |
1.3667 | |
1.3809 | |
1.4024 | |
1.4266 | |
1.4415 | |
1.4373 | |
1.4508 | |
1.4477 | |
1.4451 | |
1.4599 | |
1.4471 | |
1.4426 | |
1.4258 | |
1.4483 | |
1.4548 | |
1.4401 | |
1.4512 | |
1.4555 | |
1.4915 | |
1.4884 | |
1.4837 | |
1.4619 | |
1.4500 | |
1.4674 | |
1.4635 | |
1.4606 | |
1.4648 | |
1.4198 | |
1.4306 | |
1.4282 | |
1.4162 | |
1.4186 | |
1.4194 | |
1.3836 | |
1.3741 | |
1.3863 | |
1.4142 | |
1.4290 | |
1.4421 | |
1.4720 | |
1.4848 | |
1.4935 | |
1.4797 | |
1.5019 | |
1.5236 | |
1.5155 | |
1.4822 | |
1.5145 | |
1.5605 | |
1.5641 | |
1.5559 | |
1.5388 | |
1.5360 | |
1.5565 | |
1.5619 | |
1.5423 | |
1.4986 | |
1.4906 | |
1.5078 | |
1.5540 | |
1.5610 | |
1.5708 | |
1.5693 | |
1.5492 | |
1.4985 | |
1.5457 | |
1.5083 | |
1.5422 | |
1.5146 | |
1.5527 | |
1.6002 | |
1.6264 | |
1.6744 | |
1.7100 | |
1.7117 | |
1.6692 | |
1.6817 | |
1.7078 | |
1.6711 | |
1.6467 | |
1.6738 | |
1.6973 | |
1.7026 | |
1.7363 | |
1.7285 | |
1.7237 | |
1.7357 | |
1.7059 | |
1.7403 | |
1.7703 | |
1.8022 | |
1.8168 | |
1.7882 | |
1.7978 | |
1.7702 | |
1.7348 | |
1.7343 | |
1.7506 | |
1.7670 | |
1.7623 | |
1.7750 | |
1.7850 | |
1.7788 | |
1.7308 | |
1.8459 | |
1.8651 | |
1.8619 | |
1.8846 | |
1.8358 | |
1.8278 | |
1.8561 | |
1.8932 | |
1.8850 | |
1.8821 | |
1.8201 | |
1.8634 | |
1.6991 | |
1.7276 | |
1.6601 | |
1.6912 | |
1.6751 | |
1.6551 | |
1.6916 | |
1.6980 | |
1.7165 | |
1.7982 | |
1.8184 | |
1.7914 | |
1.7669 | |
1.7880 | |
1.8434 | |
1.8514 | |
1.8639 | |
1.8581 | |
1.8643 | |
1.8553 | |
1.8378 | |
1.8341 | |
1.8519 | |
1.7940 | |
1.7736 | |
1.7387 | |
1.7216 | |
1.7449 | |
1.7278 | |
1.6767 | |
1.7030 | |
1.7591 | |
1.6842 | |
1.6950 | |
1.7667 | |
1.7716 | |
1.7932 | |
1.7781 | |
1.7791 | |
1.7953 | |
1.7324 | |
1.7551 | |
1.8375 | |
1.9093 | |
1.9847 | |
1.9954 | |
1.9510 | |
1.9728 | |
1.9997 | |
2.1046 | |
2.0856 | |
2.0110 | |
2.0604 | |
2.0936 | |
2.0364 | |
2.0690 | |
2.0675 | |
2.0844 | |
2.0287 | |
1.9894 | |
2.0092 | |
1.9063 | |
1.9437 | |
1.9007 | |
1.8653 | |
1.9229 | |
1.9093 | |
1.8614 | |
1.8397 | |
1.8624 | |
1.8633 | |
1.8387 | |
1.7908 | |
1.7512 | |
1.7636 | |
1.7815 | |
1.8183 | |
1.8472 | |
1.8680 | |
1.9367 | |
1.9023 | |
1.8739 | |
1.8696 | |
1.8559 | |
1.7904 | |
1.8295 | |
1.8350 | |
1.8671 | |
1.8291 | |
1.8518 | |
1.8622 | |
1.8597 | |
1.8314 | |
1.8356 | |
1.7953 | |
1.7904 | |
1.7755 | |
1.7463 | |
1.7450 | |
1.7575 | |
1.7787 | |
1.7590 | |
1.7402 | |
1.6744 | |
1.6796 | |
1.6535 | |
1.6933 | |
1.7122 | |
1.6731 | |
1.6441 | |
1.6727 | |
1.6304 | |
1.6918 | |
1.7083 | |
1.7298 | |
1.7428 | |
1.7122 | |
1.7654 | |
1.7639 | |
1.7268 | |
1.7383 | |
1.7282 | |
1.7351 | |
1.6703 | |
1.6627 | |
1.6592 | |
1.6525 | |
1.6950 | |
1.6849 | |
1.7288 | |
1.7453 | |
1.7498 | |
1.7077 | |
1.6675 | |
1.7191 | |
1.7128 | |
1.7281 | |
1.7091 | |
1.7364 | |
1.7269 | |
1.6197 | |
1.6981 | |
1.7439 | |
1.7307 | |
1.6910 | |
1.7256 | |
1.7098 | |
1.7129 | |
1.6872 | |
1.6446 | |
1.6466 | |
1.5657 | |
1.5882 | |
1.6538 | |
1.6522 | |
1.6172 | |
1.5476 | |
1.5998 | |
1.6377 | |
1.5657 | |
1.5837 | |
1.5647 | |
1.6070 | |
1.5383 | |
1.4862 | |
1.5235 | |
1.5322 | |
1.4558 | |
1.4096 | |
1.4168 | |
1.4152 | |
1.3148 | |
1.3510 | |
1.2950 | |
1.2054 | |
1.2256 | |
1.2774 | |
1.2779 | |
1.3325 | |
1.2542 | |
1.2666 | |
1.2738 | |
1.2714 | |
1.3646 | |
1.3408 | |
1.3191 | |
1.2573 | |
1.2632 | |
1.2446 | |
1.2546 | |
1.2675 | |
1.2860 | |
1.2981 | |
1.1587 | |
1.2639 | |
1.3872 | |
1.4600 | |
1.5559 | |
1.5975 | |
1.5759 | |
1.6240 | |
1.6571 | |
1.6566 | |
1.6525 | |
1.6574 | |
1.7721 | |
1.7035 | |
1.6889 | |
1.6758 | |
1.6539 | |
1.6366 | |
1.5881 | |
1.5815 | |
1.6208 | |
1.6572 | |
1.6661 | |
1.7042 | |
1.6744 | |
1.6842 | |
1.6970 | |
1.6463 | |
1.6242 | |
1.6426 | |
1.5765 | |
1.5756 | |
1.5700 | |
1.6024 | |
1.6334 | |
1.6604 | |
1.6704 | |
1.6430 | |
1.7254 | |
1.7805 | |
1.7885 | |
1.8990 | |
1.8503 | |
1.8717 | |
1.8353 | |
1.8508 | |
1.9169 | |
1.8774 | |
1.8582 | |
1.9002 | |
1.8922 | |
1.9432 | |
1.9557 | |
1.8639 | |
1.8866 | |
1.8713 | |
1.8620 | |
1.8347 | |
1.7775 | |
1.7710 | |
1.7822 | |
1.7781 | |
1.7353 | |
1.7856 | |
1.8054 | |
1.7887 | |
1.8783 | |
1.8385 | |
1.8376 | |
1.8320 | |
1.7895 | |
1.8027 | |
1.7670 | |
1.7965 | |
1.8011 | |
1.8256 | |
1.8419 | |
1.8558 | |
1.8174 | |
1.8119 | |
1.8000 | |
1.7969 | |
1.7621 | |
1.7729 | |
1.7244 | |
1.7412 | |
1.7117 | |
1.8071 | |
1.7935 | |
1.7573 | |
1.7730 | |
1.7478 | |
1.7992 | |
1.7740 | |
1.7677 | |
1.8239 | |
1.8248 | |
1.8248 | |
1.8125 | |
1.7882 | |
1.8032 | |
1.7627 | |
1.7609 | |
1.7325 | |
1.7078 | |
1.6673 | |
1.7063 | |
1.6366 | |
1.6549 | |
1.6754 | |
1.7544 | |
1.7244 | |
1.7817 | |
1.7818 | |
1.8238 | |
1.8660 | |
1.8838 | |
1.8544 | |
1.8185 | |
1.7695 | |
1.7957 | |
1.8113 | |
1.7384 | |
1.8405 | |
1.8955 | |
1.9326 | |
1.9731 | |
1.9387 | |
1.9980 | |
2.1150 | |
2.1227 | |
2.1216 | |
2.1025 | |
2.0820 | |
2.0842 | |
2.0443 | |
2.0383 | |
2.0458 | |
2.0561 | |
2.0769 | |
2.1261 | |
2.0747 | |
2.0943 | |
2.0823 | |
2.1405 | |
2.1359 | |
2.1080 | |
2.0207 | |
2.0166 | |
2.0101 | |
2.0229 | |
2.0202 | |
1.9678 | |
1.9290 | |
1.8931 | |
1.9020 | |
1.9084 | |
1.9331 | |
1.9613 | |
1.9659 | |
1.9944 | |
2.0038 | |
1.9926 | |
2.0049 | |
2.0505 | |
1.9818 | |
1.9773 | |
1.9914 | |
1.9814 | |
1.9588 | |
1.9205 | |
1.9247 | |
1.8872 | |
1.8684 | |
1.9237 | |
1.9085 | |
1.8650 | |
1.8961 | |
1.9334 | |
1.9548 | |
2.0102 | |
2.0931 | |
2.1006 | |
2.1121 | |
2.0438 | |
2.0970 | |
2.0568 | |
2.0320 | |
2.0929 | |
2.1408 | |
2.1828 | |
2.2124 | |
2.0712 | |
2.0374 | |
1.9834 | |
2.0631 | |
2.0659 | |
2.0371 | |
2.0539 | |
2.1825 | |
2.1815 | |
2.1487 | |
2.1402 | |
2.1488 | |
2.1188 | |
2.0460 | |
2.0298 | |
1.9887 | |
2.0080 | |
1.9855 | |
1.9262 | |
1.8763 | |
1.8960 | |
1.9154 | |
1.8888 | |
1.8755 | |
1.8528 | |
1.8312 | |
1.7675 | |
1.7994 | |
1.9308 | |
1.8749 | |
1.8971 | |
1.9952 | |
1.9430 | |
1.9202 | |
1.8984 | |
1.8595 | |
1.7856 | |
1.8162 | |
1.8112 | |
1.7608 | |
1.7386 | |
1.6667 | |
1.6925 | |
1.7455 | |
1.8156 | |
1.8692 | |
1.8350 | |
1.8386 | |
1.7995 |