História das diárias ZAR /MVR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 2.2136 Rupia maldiva
o mínimo em
1 Rand sul-africano = 0.7756 Rupia maldiva
história preço de MVR / ZAR
Date | ZAR/MVR |
| 0.8289 |
| 0.8057 |
| 0.8136 |
| 0.8289 |
| 0.8151 |
| 0.8166 |
| 0.8126 |
| 0.8248 |
| 0.8082 |
| 0.7993 |
| 0.8119 |
| 0.8102 |
| 0.8081 |
| 0.8187 |
| 0.8017 |
| 0.8244 |
| 0.8290 |
| 0.8403 |
| 0.8300 |
| 0.8322 |
| 0.8055 |
| 0.8164 |
| 0.8227 |
| 0.8426 |
| 0.8157 |
| 0.8403 |
| 0.8160 |
| 0.8121 |
| 0.8178 |
| 0.8004 |
| 0.7987 |
| 0.8226 |
| 0.8099 |
| 0.8184 |
| 0.8049 |
| 0.8284 |
| 0.8079 |
| 0.8045 |
| 0.8203 |
| 0.8588 |
| 0.8653 |
| 0.8541 |
| 0.8176 |
| 0.8204 |
| 0.8200 |
| 0.8445 |
| 0.8276 |
| 0.7968 |
| 0.7780 |
| 0.7968 |
| 0.8072 |
| 0.8380 |
| 0.8344 |
| 0.8461 |
| 0.8388 |
| 0.8435 |
| 0.8424 |
| 0.8340 |
| 0.8493 |
| 0.8593 |
| 0.8695 |
| 0.8831 |
| 0.8944 |
| 0.9028 |
| 0.9084 |
| 0.9055 |
| 0.9041 |
| 0.8877 |
| 0.8728 |
| 0.8752 |
| 0.8971 |
| 0.8882 |
| 0.8905 |
| 0.8706 |
| 0.8405 |
| 0.8364 |
| 0.8557 |
| 0.8542 |
| 0.8710 |
| 0.8546 |
| 0.8745 |
| 0.9062 |
| 0.8959 |
| 0.9109 |
| 0.9025 |
| 0.9345 |
| 0.9228 |
| 0.9340 |
| 0.9142 |
| 0.8980 |
| 0.9076 |
| 0.9409 |
| 0.9677 |
| 0.9604 |
| 0.9514 |
| 0.9988 |
| 0.9970 |
| 0.9770 |
| 0.9570 |
| 0.9507 |
| 0.9585 |
| 0.9839 |
| 1.0344 |
| 1.0213 |
| 1.0064 |
| 1.0027 |
| 1.0188 |
| 1.0223 |
| 0.9971 |
| 1.0045 |
| 1.0117 |
| 1.0034 |
| 0.9863 |
| 0.9730 |
| 0.9948 |
| 0.9794 |
| 0.9612 |
| 0.9709 |
| 0.9543 |
| 0.9743 |
| 1.0147 |
| 1.0356 |
| 1.0012 |
| 1.0500 |
| 1.0530 |
| 1.0237 |
| 1.0269 |
| 1.0329 |
| 1.0447 |
| 1.0922 |
| 1.0852 |
| 1.0540 |
| 1.0166 |
| 1.0416 |
| 1.0457 |
| 1.0661 |
| 1.0452 |
| 1.0580 |
| 1.0715 |
| 1.0802 |
| 1.0805 |
| 1.0871 |
| 1.1216 |
| 1.1417 |
| 1.1259 |
| 1.1064 |
| 1.0959 |
| 1.1036 |
| 1.0657 |
| 1.0844 |
| 1.0875 |
| 1.0607 |
| 1.0623 |
| 1.0361 |
| 1.0494 |
| 1.0394 |
| 0.9914 |
| 1.0267 |
| 1.0493 |
| 1.0665 |
| 1.0370 |
| 1.0225 |
| 1.0112 |
| 1.0157 |
| 0.9924 |
| 1.0482 |
| 1.0526 |
| 1.0538 |
| 1.0245 |
| 1.0188 |
| 0.9980 |
| 1.0009 |
| 1.0061 |
| 1.0010 |
| 0.9505 |
| 0.9508 |
| 0.9319 |
| 0.9335 |
| 0.9294 |
| 0.9045 |
| 0.9176 |
| 0.9244 |
| 0.9218 |
| 0.9085 |
| 0.9084 |
| 0.8798 |
| 0.8710 |
| 0.8956 |
| 0.9388 |
| 0.9264 |
| 0.9151 |
| 0.9068 |
| 0.8923 |
| 0.8906 |
| 0.9053 |
| 0.9270 |
| 0.8915 |
| 0.8756 |
| 0.8421 |
| 0.8415 |
| 0.8357 |
| 0.8215 |
| 0.8195 |
| 0.8502 |
| 0.8256 |
| 0.8601 |
| 0.8666 |
| 0.9289 |
| 0.9654 |
| 1.0064 |
| 1.0210 |
| 1.0308 |
| 1.0327 |
| 1.0388 |
| 1.0584 |
| 1.0659 |
| 1.0735 |
| 1.0867 |
| 1.0940 |
| 1.0834 |
| 1.0741 |
| 1.0530 |
| 1.0584 |
| 1.0425 |
| 1.0397 |
| 1.0369 |
| 1.0458 |
| 1.0604 |
| 1.0433 |
| 1.0399 |
| 1.0176 |
| 1.0167 |
| 1.0344 |
| 1.0501 |
| 1.0425 |
| 1.0132 |
| 1.0088 |
| 1.0025 |
| 1.0132 |
| 1.0327 |
| 1.0905 |
| 1.1140 |
| 1.1040 |
| 1.0893 |
| 1.0959 |
| 1.0752 |
| 1.0427 |
| 1.0425 |
| 1.0717 |
| 1.0707 |
| 1.0712 |
| 1.0742 |
| 1.0656 |
| 1.0758 |
| 1.0899 |
| 1.0968 |
| 1.0940 |
| 1.0887 |
| 1.0793 |
| 1.0699 |
| 1.0787 |
| 1.0884 |
| 1.1166 |
| 1.0949 |
| 1.1201 |
| 1.1539 |
| 1.1350 |
| 1.1211 |
| 1.1209 |
| 1.1133 |
| 1.0765 |
| 1.0608 |
| 1.0745 |
| 1.0758 |
| 1.1277 |
| 1.1099 |
| 1.1022 |
| 1.0679 |
| 1.0916 |
| 1.0506 |
| 1.0782 |
| 1.0768 |
| 1.0359 |
| 1.0838 |
| 1.0718 |
| 1.0288 |
| 1.0169 |
| 1.0400 |
| 1.0914 |
| 1.0643 |
| 1.0687 |
| 1.1470 |
| 1.1711 |
| 1.1439 |
| 1.1656 |
| 1.1489 |
| 1.1136 |
| 1.1374 |
| 1.1273 |
| 1.1777 |
| 1.2329 |
| 1.2450 |
| 1.2238 |
| 1.2568 |
| 1.2374 |
| 1.2414 |
| 1.2527 |
| 1.2788 |
| 1.2732 |
| 1.2998 |
| 1.3272 |
| 1.2859 |
| 1.3074 |
| 1.3064 |
| 1.3360 |
| 1.3241 |
| 1.2974 |
| 1.2703 |
| 1.2882 |
| 1.2775 |
| 1.2527 |
| 1.2432 |
| 1.2418 |
| 1.2225 |
| 1.2097 |
| 1.1322 |
| 1.1377 |
| 1.1124 |
| 1.0940 |
| 1.0634 |
| 1.0911 |
| 1.0961 |
| 1.1242 |
| 1.1558 |
| 1.1161 |
| 1.1333 |
| 1.1551 |
| 1.1618 |
| 1.1884 |
| 1.1922 |
| 1.1809 |
| 1.1769 |
| 1.1626 |
| 1.1683 |
| 1.1727 |
| 1.1924 |
| 1.1924 |
| 1.1522 |
| 1.1742 |
| 1.2050 |
| 1.1918 |
| 1.2163 |
| 1.2283 |
| 1.2002 |
| 1.1737 |
| 1.1712 |
| 1.1438 |
| 1.1542 |
| 1.1804 |
| 1.1581 |
| 1.1179 |
| 1.1244 |
| 1.2169 |
| 1.2216 |
| 1.1761 |
| 1.1969 |
| 1.1759 |
| 1.1821 |
| 1.1548 |
| 1.1565 |
| 1.1311 |
| 1.1418 |
| 1.1212 |
| 1.1380 |
| 1.1100 |
| 1.0928 |
| 1.0765 |
| 1.1288 |
| 1.1034 |
| 1.1040 |
| 1.0647 |
| 1.0484 |
| 1.1309 |
| 1.1280 |
| 1.0922 |
| 1.0896 |
| 1.0984 |
| 1.1170 |
| 1.1063 |
| 1.0967 |
| 1.0681 |
| 1.0457 |
| 1.0506 |
| 1.1157 |
| 1.1432 |
| 1.1273 |
| 1.1006 |
| 1.0545 |
| 1.0649 |
| 1.0005 |
| 0.9922 |
| 0.9967 |
| 0.9702 |
| 0.9623 |
| 0.9550 |
| 0.9228 |
| 0.9361 |
| 0.9525 |
| 0.9699 |
| 1.0200 |
| 1.0077 |
| 0.9933 |
| 0.9666 |
| 0.9808 |
| 0.9389 |
| 0.9487 |
| 0.9516 |
| 0.9303 |
| 0.9252 |
| 0.9520 |
| 0.9115 |
| 0.9116 |
| 0.9017 |
| 0.8907 |
| 0.8683 |
| 0.9115 |
| 0.9460 |
| 0.9659 |
| 0.9572 |
| 0.9351 |
| 1.0157 |
| 1.0289 |
| 1.0351 |
| 1.0239 |
| 1.0735 |
| 1.1102 |
| 1.1269 |
| 1.1605 |
| 1.1491 |
| 1.1234 |
| 1.0922 |
| 1.1380 |
| 1.1323 |
| 1.0963 |
| 1.1506 |
| 1.1610 |
| 1.1866 |
| 1.2104 |
| 1.2061 |
| 1.2107 |
| 1.2261 |
| 1.2255 |
| 1.2366 |
| 1.2498 |
| 1.2579 |
| 1.2295 |
| 1.2237 |
| 1.2434 |
| 1.2767 |
| 1.2866 |
| 1.2659 |
| 1.2669 |
| 1.2671 |
| 1.2599 |
| 1.2586 |
| 1.2911 |
| 1.2572 |
| 1.2825 |
| 1.2298 |
| 1.2585 |
| 1.2992 |
| 1.3161 |
| 1.3117 |
| 1.3176 |
| 1.3220 |
| 1.3352 |
| 1.3147 |
| 1.3251 |
| 1.3055 |
| 1.3162 |
| 1.3191 |
| 1.3087 |
| 1.3296 |
| 1.3871 |
| 1.3893 |
| 1.3740 |
| 1.3672 |
| 1.3906 |
| 1.4078 |
| 1.3941 |
| 1.3894 |
| 1.3682 |
| 1.3667 |
| 1.3809 |
| 1.4024 |
| 1.4266 |
| 1.4415 |
| 1.4373 |
| 1.4508 |
| 1.4477 |
| 1.4451 |
| 1.4599 |
| 1.4471 |
| 1.4426 |
| 1.4258 |
| 1.4483 |
| 1.4548 |
| 1.4401 |
| 1.4512 |
| 1.4555 |
| 1.4915 |
| 1.4884 |
| 1.4837 |
| 1.4619 |
| 1.4500 |
| 1.4674 |
| 1.4635 |
| 1.4606 |
| 1.4648 |
| 1.4198 |
| 1.4306 |
| 1.4282 |
| 1.4162 |
| 1.4186 |
| 1.4194 |
| 1.3836 |
| 1.3741 |
| 1.3863 |
| 1.4142 |
| 1.4290 |
| 1.4421 |
| 1.4720 |
| 1.4848 |
| 1.4935 |
| 1.4797 |
| 1.5019 |
| 1.5236 |
| 1.5155 |
| 1.4822 |
| 1.5145 |
| 1.5605 |
| 1.5641 |
| 1.5559 |
| 1.5388 |
| 1.5360 |
| 1.5565 |
| 1.5619 |
| 1.5423 |
| 1.4986 |
| 1.4906 |
| 1.5078 |
| 1.5540 |
| 1.5610 |
| 1.5708 |
| 1.5693 |
| 1.5492 |
| 1.4985 |
| 1.5457 |
| 1.5083 |
| 1.5422 |
| 1.5146 |
| 1.5527 |
| 1.6002 |
| 1.6264 |
| 1.6744 |
| 1.7100 |
| 1.7117 |
| 1.6692 |
| 1.6817 |
| 1.7078 |
| 1.6711 |
| 1.6467 |
| 1.6738 |
| 1.6973 |
| 1.7026 |
| 1.7363 |
| 1.7285 |
| 1.7237 |
| 1.7357 |
| 1.7059 |
| 1.7403 |
| 1.7703 |
| 1.8022 |
| 1.8168 |
| 1.7882 |
| 1.7978 |
| 1.7702 |
| 1.7348 |
| 1.7343 |
| 1.7506 |
| 1.7670 |
| 1.7623 |
| 1.7750 |
| 1.7850 |
| 1.7788 |
| 1.7308 |
| 1.8459 |
| 1.8651 |
| 1.8619 |
| 1.8846 |
| 1.8358 |
| 1.8278 |
| 1.8561 |
| 1.8932 |
| 1.8850 |
| 1.8821 |
| 1.8201 |
| 1.8634 |
| 1.6991 |
| 1.7276 |
| 1.6601 |
| 1.6912 |
| 1.6751 |
| 1.6551 |
| 1.6916 |
| 1.6980 |
| 1.7165 |
| 1.7982 |
| 1.8184 |
| 1.7914 |
| 1.7669 |
| 1.7880 |
| 1.8434 |
| 1.8514 |
| 1.8639 |
| 1.8581 |
| 1.8643 |
| 1.8553 |
| 1.8378 |
| 1.8341 |
| 1.8519 |
| 1.7940 |
| 1.7736 |
| 1.7387 |
| 1.7216 |
| 1.7449 |
| 1.7278 |
| 1.6767 |
| 1.7030 |
| 1.7591 |
| 1.6842 |
| 1.6950 |
| 1.7667 |
| 1.7716 |
| 1.7932 |
| 1.7781 |
| 1.7791 |
| 1.7953 |
| 1.7324 |
| 1.7551 |
| 1.8375 |
| 1.9093 |
| 1.9847 |
| 1.9954 |
| 1.9510 |
| 1.9728 |
| 1.9997 |
| 2.1046 |
| 2.0856 |
| 2.0110 |
| 2.0604 |
| 2.0936 |
| 2.0364 |
| 2.0690 |
| 2.0675 |
| 2.0844 |
| 2.0287 |
| 1.9894 |
| 2.0092 |
| 1.9063 |
| 1.9437 |
| 1.9007 |
| 1.8653 |
| 1.9229 |
| 1.9093 |
| 1.8614 |
| 1.8397 |
| 1.8624 |
| 1.8633 |
| 1.8387 |
| 1.7908 |
| 1.7512 |
| 1.7636 |
| 1.7815 |
| 1.8183 |
| 1.8472 |
| 1.8680 |
| 1.9367 |
| 1.9023 |
| 1.8739 |
| 1.8696 |
| 1.8559 |
| 1.7904 |
| 1.8295 |
| 1.8350 |
| 1.8671 |
| 1.8291 |
| 1.8518 |
| 1.8622 |
| 1.8597 |
| 1.8314 |
| 1.8356 |
| 1.7953 |
| 1.7904 |
| 1.7755 |
| 1.7463 |
| 1.7450 |
| 1.7575 |
| 1.7787 |
| 1.7590 |
| 1.7402 |
| 1.6744 |
| 1.6796 |
| 1.6535 |
| 1.6933 |
| 1.7122 |
| 1.6731 |
| 1.6441 |
| 1.6727 |
| 1.6304 |
| 1.6918 |
| 1.7083 |
| 1.7298 |
| 1.7428 |
| 1.7122 |
| 1.7654 |
| 1.7639 |
| 1.7268 |
| 1.7383 |
| 1.7282 |
| 1.7351 |
| 1.6703 |
| 1.6627 |
| 1.6592 |
| 1.6525 |
| 1.6950 |
| 1.6849 |
| 1.7288 |
| 1.7453 |
| 1.7498 |
| 1.7077 |
| 1.6675 |
| 1.7191 |
| 1.7128 |
| 1.7281 |
| 1.7091 |
| 1.7364 |
| 1.7269 |
| 1.6197 |
| 1.6981 |
| 1.7439 |
| 1.7307 |
| 1.6910 |
| 1.7256 |
| 1.7098 |
| 1.7129 |
| 1.6872 |
| 1.6446 |
| 1.6466 |
| 1.5657 |
| 1.5882 |
| 1.6538 |
| 1.6522 |
| 1.6172 |
| 1.5476 |
| 1.5998 |
| 1.6377 |
| 1.5657 |
| 1.5837 |
| 1.5647 |
| 1.6070 |
| 1.5383 |
| 1.4862 |
| 1.5235 |
| 1.5322 |
| 1.4558 |
| 1.4096 |
| 1.4168 |
| 1.4152 |
| 1.3148 |
| 1.3510 |
| 1.2950 |
| 1.2054 |
| 1.2256 |
| 1.2774 |
| 1.2779 |
| 1.3325 |
| 1.2542 |
| 1.2666 |
| 1.2738 |
| 1.2714 |
| 1.3646 |
| 1.3408 |
| 1.3191 |
| 1.2573 |
| 1.2632 |
| 1.2446 |
| 1.2546 |
| 1.2675 |
| 1.2860 |
| 1.2981 |
| 1.1587 |
| 1.2639 |
| 1.3872 |
| 1.4600 |
| 1.5559 |
| 1.5975 |
| 1.5759 |
| 1.6240 |
| 1.6571 |
| 1.6566 |
| 1.6525 |
| 1.6574 |
| 1.7721 |
| 1.7035 |
| 1.6889 |
| 1.6758 |
| 1.6539 |
| 1.6366 |
| 1.5881 |
| 1.5815 |
| 1.6208 |
| 1.6572 |
| 1.6661 |
| 1.7042 |
| 1.6744 |
| 1.6842 |
| 1.6970 |
| 1.6463 |
| 1.6242 |
| 1.6426 |
| 1.5765 |
| 1.5756 |
| 1.5700 |
| 1.6024 |
| 1.6334 |
| 1.6604 |
| 1.6704 |
| 1.6430 |
| 1.7254 |
| 1.7805 |
| 1.7885 |
| 1.8990 |
| 1.8503 |
| 1.8717 |
| 1.8353 |
| 1.8508 |
| 1.9169 |
| 1.8774 |
| 1.8582 |
| 1.9002 |
| 1.8922 |
| 1.9432 |
| 1.9557 |
| 1.8639 |
| 1.8866 |
| 1.8713 |
| 1.8620 |
| 1.8347 |
| 1.7775 |
| 1.7710 |
| 1.7822 |
| 1.7781 |
| 1.7353 |
| 1.7856 |
| 1.8054 |
| 1.7887 |
| 1.8783 |
| 1.8385 |
| 1.8376 |
| 1.8320 |
| 1.7895 |
| 1.8027 |
| 1.7670 |
| 1.7965 |
| 1.8011 |
| 1.8256 |
| 1.8419 |
| 1.8558 |
| 1.8174 |
| 1.8119 |
| 1.8000 |
| 1.7969 |
| 1.7621 |
| 1.7729 |
| 1.7244 |
| 1.7412 |
| 1.7117 |
| 1.8071 |
| 1.7935 |
| 1.7573 |
| 1.7730 |
| 1.7478 |
| 1.7992 |
| 1.7740 |
| 1.7677 |
| 1.8239 |
| 1.8248 |
| 1.8248 |
| 1.8125 |
| 1.7882 |
| 1.8032 |
| 1.7627 |
| 1.7609 |
| 1.7325 |
| 1.7078 |
| 1.6673 |
| 1.7063 |
| 1.6366 |
| 1.6549 |
| 1.6754 |
| 1.7544 |
| 1.7244 |
| 1.7817 |
| 1.7818 |
| 1.8238 |
| 1.8660 |
| 1.8838 |
| 1.8544 |
| 1.8185 |
| 1.7695 |
| 1.7957 |
| 1.8113 |
| 1.7384 |
| 1.8405 |
| 1.8955 |
| 1.9326 |
| 1.9731 |
| 1.9387 |
| 1.9980 |
| 2.1150 |
| 2.1227 |
| 2.1216 |
| 2.1025 |
| 2.0820 |
| 2.0842 |
| 2.0443 |
| 2.0383 |
| 2.0458 |
| 2.0561 |
| 2.0769 |
| 2.1261 |
| 2.0747 |
| 2.0943 |
| 2.0823 |
| 2.1405 |
| 2.1359 |
| 2.1080 |
| 2.0207 |
| 2.0166 |
| 2.0101 |
| 2.0229 |
| 2.0202 |
| 1.9678 |
| 1.9290 |
| 1.8931 |
| 1.9020 |
| 1.9084 |
| 1.9331 |
| 1.9613 |
| 1.9659 |
| 1.9944 |
| 2.0038 |
| 1.9926 |
| 2.0049 |
| 2.0505 |
| 1.9818 |
| 1.9773 |
| 1.9914 |
| 1.9814 |
| 1.9588 |
| 1.9205 |
| 1.9247 |
| 1.8872 |
| 1.8684 |
| 1.9237 |
| 1.9085 |
| 1.8650 |
| 1.8961 |
| 1.9334 |
| 1.9548 |
| 2.0102 |
| 2.0931 |
| 2.1006 |
| 2.1121 |
| 2.0438 |
| 2.0970 |
| 2.0568 |
| 2.0320 |
| 2.0929 |
| 2.1408 |
| 2.1828 |
| 2.2124 |
| 2.0712 |
| 2.0374 |
| 1.9834 |
| 2.0631 |
| 2.0659 |
| 2.0371 |
| 2.0539 |
| 2.1825 |
| 2.1815 |
| 2.1487 |
| 2.1402 |
| 2.1488 |
| 2.1188 |
| 2.0460 |
| 2.0298 |
| 1.9887 |
| 2.0080 |
| 1.9855 |
| 1.9262 |
| 1.8763 |
| 1.8960 |
| 1.9154 |
| 1.8888 |
| 1.8755 |
| 1.8528 |
| 1.8312 |
| 1.7675 |
| 1.7994 |
| 1.9308 |
| 1.8749 |
| 1.8971 |
| 1.9952 |
| 1.9430 |
| 1.9202 |
| 1.8984 |
| 1.8595 |
| 1.7856 |
| 1.8162 |
| 1.8112 |
| 1.7608 |
| 1.7386 |
| 1.6667 |
| 1.6925 |
| 1.7455 |
| 1.8156 |
| 1.8692 |
| 1.8350 |
| 1.8386 |
| 1.7995 |