Istorija dienos normos MVR /ZAR nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 1.2893 Pietų Afrikos Respublikos randas
rečiausiai
1 Maldyvų rufija = 0.4517 Pietų Afrikos Respublikos randas
Date | MVR/ZAR |
---|---|
1.2412 | |
1.2290 | |
1.2064 | |
1.2268 | |
1.2245 | |
1.2307 | |
1.2125 | |
1.2373 | |
1.2510 | |
1.2317 | |
1.2342 | |
1.2375 | |
1.2214 | |
1.2473 | |
1.2129 | |
1.2063 | |
1.1900 | |
1.2048 | |
1.2016 | |
1.2415 | |
1.2249 | |
1.2155 | |
1.1868 | |
1.2260 | |
1.1900 | |
1.2255 | |
1.2313 | |
1.2228 | |
1.2494 | |
1.2521 | |
1.2156 | |
1.2347 | |
1.2218 | |
1.2424 | |
1.2071 | |
1.2378 | |
1.2430 | |
1.2191 | |
1.1644 | |
1.1557 | |
1.1709 | |
1.2231 | |
1.2189 | |
1.2195 | |
1.1841 | |
1.2083 | |
1.2550 | |
1.2853 | |
1.2551 | |
1.2388 | |
1.1933 | |
1.1985 | |
1.1819 | |
1.1922 | |
1.1856 | |
1.1871 | |
1.1990 | |
1.1774 | |
1.1637 | |
1.1501 | |
1.1324 | |
1.1180 | |
1.1077 | |
1.1008 | |
1.1044 | |
1.1061 | |
1.1265 | |
1.1457 | |
1.1426 | |
1.1147 | |
1.1259 | |
1.1230 | |
1.1487 | |
1.1897 | |
1.1956 | |
1.1686 | |
1.1707 | |
1.1481 | |
1.1701 | |
1.1435 | |
1.1036 | |
1.1162 | |
1.0978 | |
1.1080 | |
1.0701 | |
1.0837 | |
1.0706 | |
1.0938 | |
1.1135 | |
1.1018 | |
1.0628 | |
1.0333 | |
1.0412 | |
1.0511 | |
1.0012 | |
1.0031 | |
1.0235 | |
1.0449 | |
1.0519 | |
1.0433 | |
1.0164 | |
0.9668 | |
0.9792 | |
0.9936 | |
0.9973 | |
0.9815 | |
0.9782 | |
1.0029 | |
0.9955 | |
0.9885 | |
0.9966 | |
1.0139 | |
1.0277 | |
1.0052 | |
1.0210 | |
1.0403 | |
1.0299 | |
1.0479 | |
1.0264 | |
0.9855 | |
0.9656 | |
0.9988 | |
0.9524 | |
0.9497 | |
0.9768 | |
0.9738 | |
0.9682 | |
0.9572 | |
0.9156 | |
0.9215 | |
0.9488 | |
0.9836 | |
0.9601 | |
0.9563 | |
0.9380 | |
0.9568 | |
0.9451 | |
0.9333 | |
0.9258 | |
0.9255 | |
0.9199 | |
0.8916 | |
0.8759 | |
0.8882 | |
0.9039 | |
0.9125 | |
0.9061 | |
0.9384 | |
0.9222 | |
0.9195 | |
0.9428 | |
0.9414 | |
0.9652 | |
0.9529 | |
0.9621 | |
1.0087 | |
0.9740 | |
0.9530 | |
0.9376 | |
0.9643 | |
0.9780 | |
0.9890 | |
0.9845 | |
1.0077 | |
0.9540 | |
0.9500 | |
0.9489 | |
0.9761 | |
0.9815 | |
1.0020 | |
0.9991 | |
0.9940 | |
0.9990 | |
1.0520 | |
1.0518 | |
1.0731 | |
1.0712 | |
1.0759 | |
1.1056 | |
1.0898 | |
1.0818 | |
1.0848 | |
1.1007 | |
1.1008 | |
1.1366 | |
1.1480 | |
1.1166 | |
1.0652 | |
1.0795 | |
1.0928 | |
1.1028 | |
1.1207 | |
1.1229 | |
1.1047 | |
1.0787 | |
1.1217 | |
1.1420 | |
1.1875 | |
1.1883 | |
1.1966 | |
1.2173 | |
1.2202 | |
1.1762 | |
1.2112 | |
1.1626 | |
1.1539 | |
1.0766 | |
1.0358 | |
0.9937 | |
0.9794 | |
0.9702 | |
0.9683 | |
0.9626 | |
0.9448 | |
0.9382 | |
0.9316 | |
0.9202 | |
0.9141 | |
0.9230 | |
0.9310 | |
0.9497 | |
0.9448 | |
0.9592 | |
0.9618 | |
0.9644 | |
0.9562 | |
0.9431 | |
0.9585 | |
0.9617 | |
0.9827 | |
0.9836 | |
0.9667 | |
0.9523 | |
0.9592 | |
0.9870 | |
0.9913 | |
0.9975 | |
0.9869 | |
0.9683 | |
0.9170 | |
0.8977 | |
0.9058 | |
0.9180 | |
0.9125 | |
0.9300 | |
0.9591 | |
0.9592 | |
0.9331 | |
0.9340 | |
0.9336 | |
0.9310 | |
0.9385 | |
0.9295 | |
0.9175 | |
0.9117 | |
0.9141 | |
0.9186 | |
0.9266 | |
0.9346 | |
0.9270 | |
0.9188 | |
0.8956 | |
0.9133 | |
0.8928 | |
0.8667 | |
0.8811 | |
0.8919 | |
0.8921 | |
0.8982 | |
0.9289 | |
0.9427 | |
0.9307 | |
0.9296 | |
0.8868 | |
0.9010 | |
0.9073 | |
0.9364 | |
0.9161 | |
0.9519 | |
0.9275 | |
0.9287 | |
0.9653 | |
0.9226 | |
0.9330 | |
0.9720 | |
0.9834 | |
0.9615 | |
0.9162 | |
0.9396 | |
0.9357 | |
0.8718 | |
0.8539 | |
0.8742 | |
0.8579 | |
0.8704 | |
0.8980 | |
0.8792 | |
0.8871 | |
0.8491 | |
0.8111 | |
0.8032 | |
0.8171 | |
0.7957 | |
0.8082 | |
0.8055 | |
0.7983 | |
0.7820 | |
0.7854 | |
0.7694 | |
0.7534 | |
0.7777 | |
0.7649 | |
0.7655 | |
0.7485 | |
0.7553 | |
0.7707 | |
0.7872 | |
0.7763 | |
0.7828 | |
0.7983 | |
0.8044 | |
0.8053 | |
0.8180 | |
0.8267 | |
0.8832 | |
0.8790 | |
0.8990 | |
0.9141 | |
0.9404 | |
0.9165 | |
0.9124 | |
0.8895 | |
0.8652 | |
0.8960 | |
0.8824 | |
0.8657 | |
0.8607 | |
0.8415 | |
0.8388 | |
0.8468 | |
0.8497 | |
0.8601 | |
0.8559 | |
0.8527 | |
0.8386 | |
0.8386 | |
0.8679 | |
0.8516 | |
0.8299 | |
0.8390 | |
0.8222 | |
0.8141 | |
0.8332 | |
0.8520 | |
0.8538 | |
0.8743 | |
0.8664 | |
0.8472 | |
0.8635 | |
0.8945 | |
0.8893 | |
0.8217 | |
0.8186 | |
0.8503 | |
0.8355 | |
0.8504 | |
0.8460 | |
0.8660 | |
0.8647 | |
0.8841 | |
0.8758 | |
0.8919 | |
0.8788 | |
0.9009 | |
0.9151 | |
0.9289 | |
0.8859 | |
0.9063 | |
0.9058 | |
0.9392 | |
0.9538 | |
0.8842 | |
0.8865 | |
0.9155 | |
0.9178 | |
0.9104 | |
0.8952 | |
0.9039 | |
0.9118 | |
0.9363 | |
0.9563 | |
0.9518 | |
0.8963 | |
0.8747 | |
0.8871 | |
0.9086 | |
0.9483 | |
0.9390 | |
0.9995 | |
1.0078 | |
1.0033 | |
1.0308 | |
1.0391 | |
1.0471 | |
1.0836 | |
1.0683 | |
1.0499 | |
1.0311 | |
0.9804 | |
0.9924 | |
1.0068 | |
1.0346 | |
1.0195 | |
1.0650 | |
1.0541 | |
1.0508 | |
1.0749 | |
1.0809 | |
1.0504 | |
1.0972 | |
1.0970 | |
1.1090 | |
1.1227 | |
1.1516 | |
1.0971 | |
1.0571 | |
1.0353 | |
1.0447 | |
1.0695 | |
0.9845 | |
0.9719 | |
0.9661 | |
0.9767 | |
0.9315 | |
0.9007 | |
0.8874 | |
0.8617 | |
0.8702 | |
0.8901 | |
0.9156 | |
0.8787 | |
0.8831 | |
0.9122 | |
0.8691 | |
0.8613 | |
0.8427 | |
0.8262 | |
0.8291 | |
0.8260 | |
0.8156 | |
0.8160 | |
0.8087 | |
0.8001 | |
0.7950 | |
0.8133 | |
0.8172 | |
0.8043 | |
0.7833 | |
0.7773 | |
0.7899 | |
0.7893 | |
0.7892 | |
0.7937 | |
0.7945 | |
0.7745 | |
0.7954 | |
0.7797 | |
0.8131 | |
0.7946 | |
0.7697 | |
0.7598 | |
0.7624 | |
0.7590 | |
0.7565 | |
0.7490 | |
0.7606 | |
0.7547 | |
0.7660 | |
0.7597 | |
0.7581 | |
0.7641 | |
0.7521 | |
0.7209 | |
0.7198 | |
0.7278 | |
0.7314 | |
0.7191 | |
0.7103 | |
0.7173 | |
0.7197 | |
0.7309 | |
0.7317 | |
0.7242 | |
0.7131 | |
0.7010 | |
0.6937 | |
0.6958 | |
0.6893 | |
0.6908 | |
0.6920 | |
0.6850 | |
0.6910 | |
0.6932 | |
0.7014 | |
0.6905 | |
0.6874 | |
0.6944 | |
0.6891 | |
0.6871 | |
0.6705 | |
0.6719 | |
0.6740 | |
0.6840 | |
0.6896 | |
0.6815 | |
0.6833 | |
0.6847 | |
0.6827 | |
0.7043 | |
0.6990 | |
0.7002 | |
0.7061 | |
0.7049 | |
0.7045 | |
0.7228 | |
0.7277 | |
0.7214 | |
0.7071 | |
0.6998 | |
0.6934 | |
0.6794 | |
0.6735 | |
0.6696 | |
0.6758 | |
0.6658 | |
0.6563 | |
0.6599 | |
0.6747 | |
0.6603 | |
0.6408 | |
0.6393 | |
0.6427 | |
0.6498 | |
0.6511 | |
0.6425 | |
0.6402 | |
0.6484 | |
0.6673 | |
0.6709 | |
0.6632 | |
0.6435 | |
0.6406 | |
0.6366 | |
0.6372 | |
0.6455 | |
0.6673 | |
0.6469 | |
0.6630 | |
0.6484 | |
0.6603 | |
0.6440 | |
0.6249 | |
0.6148 | |
0.5972 | |
0.5848 | |
0.5842 | |
0.5991 | |
0.5947 | |
0.5855 | |
0.5984 | |
0.6073 | |
0.5974 | |
0.5892 | |
0.5873 | |
0.5760 | |
0.5785 | |
0.5802 | |
0.5761 | |
0.5862 | |
0.5746 | |
0.5649 | |
0.5549 | |
0.5504 | |
0.5592 | |
0.5562 | |
0.5649 | |
0.5764 | |
0.5766 | |
0.5712 | |
0.5659 | |
0.5675 | |
0.5634 | |
0.5602 | |
0.5622 | |
0.5778 | |
0.5418 | |
0.5362 | |
0.5371 | |
0.5306 | |
0.5447 | |
0.5471 | |
0.5388 | |
0.5282 | |
0.5305 | |
0.5313 | |
0.5494 | |
0.5366 | |
0.5885 | |
0.5788 | |
0.6024 | |
0.5913 | |
0.5970 | |
0.6042 | |
0.5912 | |
0.5889 | |
0.5826 | |
0.5561 | |
0.5499 | |
0.5582 | |
0.5660 | |
0.5593 | |
0.5425 | |
0.5401 | |
0.5365 | |
0.5382 | |
0.5364 | |
0.5390 | |
0.5441 | |
0.5452 | |
0.5400 | |
0.5574 | |
0.5638 | |
0.5752 | |
0.5809 | |
0.5731 | |
0.5788 | |
0.5964 | |
0.5872 | |
0.5685 | |
0.5937 | |
0.5900 | |
0.5660 | |
0.5645 | |
0.5577 | |
0.5624 | |
0.5621 | |
0.5570 | |
0.5772 | |
0.5698 | |
0.5442 | |
0.5238 | |
0.5038 | |
0.5011 | |
0.5126 | |
0.5069 | |
0.5001 | |
0.4752 | |
0.4795 | |
0.4973 | |
0.4853 | |
0.4776 | |
0.4911 | |
0.4833 | |
0.4837 | |
0.4798 | |
0.4929 | |
0.5027 | |
0.4977 | |
0.5246 | |
0.5145 | |
0.5261 | |
0.5361 | |
0.5201 | |
0.5238 | |
0.5372 | |
0.5436 | |
0.5369 | |
0.5367 | |
0.5439 | |
0.5584 | |
0.5710 | |
0.5670 | |
0.5613 | |
0.5500 | |
0.5414 | |
0.5353 | |
0.5163 | |
0.5257 | |
0.5336 | |
0.5349 | |
0.5388 | |
0.5585 | |
0.5466 | |
0.5450 | |
0.5356 | |
0.5467 | |
0.5400 | |
0.5370 | |
0.5377 | |
0.5460 | |
0.5448 | |
0.5570 | |
0.5585 | |
0.5632 | |
0.5726 | |
0.5731 | |
0.5690 | |
0.5622 | |
0.5685 | |
0.5747 | |
0.5972 | |
0.5954 | |
0.6048 | |
0.5906 | |
0.5840 | |
0.5977 | |
0.6082 | |
0.5978 | |
0.6133 | |
0.5911 | |
0.5854 | |
0.5781 | |
0.5738 | |
0.5841 | |
0.5664 | |
0.5669 | |
0.5791 | |
0.5753 | |
0.5787 | |
0.5763 | |
0.5987 | |
0.6014 | |
0.6027 | |
0.6051 | |
0.5900 | |
0.5935 | |
0.5785 | |
0.5730 | |
0.5715 | |
0.5856 | |
0.5997 | |
0.5817 | |
0.5838 | |
0.5787 | |
0.5851 | |
0.5759 | |
0.5791 | |
0.6174 | |
0.5889 | |
0.5734 | |
0.5778 | |
0.5914 | |
0.5795 | |
0.5849 | |
0.5838 | |
0.5927 | |
0.6080 | |
0.6073 | |
0.6387 | |
0.6296 | |
0.6047 | |
0.6053 | |
0.6184 | |
0.6462 | |
0.6251 | |
0.6106 | |
0.6387 | |
0.6314 | |
0.6391 | |
0.6223 | |
0.6501 | |
0.6728 | |
0.6564 | |
0.6526 | |
0.6869 | |
0.7094 | |
0.7058 | |
0.7066 | |
0.7606 | |
0.7402 | |
0.7722 | |
0.8296 | |
0.8159 | |
0.7828 | |
0.7825 | |
0.7505 | |
0.7973 | |
0.7895 | |
0.7851 | |
0.7866 | |
0.7328 | |
0.7458 | |
0.7581 | |
0.7954 | |
0.7916 | |
0.8035 | |
0.7971 | |
0.7890 | |
0.7776 | |
0.7703 | |
0.8630 | |
0.7912 | |
0.7209 | |
0.6849 | |
0.6427 | |
0.6260 | |
0.6345 | |
0.6158 | |
0.6034 | |
0.6037 | |
0.6051 | |
0.6034 | |
0.5643 | |
0.5870 | |
0.5921 | |
0.5967 | |
0.6046 | |
0.6110 | |
0.6297 | |
0.6323 | |
0.6170 | |
0.6034 | |
0.6002 | |
0.5868 | |
0.5972 | |
0.5938 | |
0.5893 | |
0.6074 | |
0.6157 | |
0.6088 | |
0.6343 | |
0.6347 | |
0.6369 | |
0.6241 | |
0.6122 | |
0.6023 | |
0.5986 | |
0.6087 | |
0.5796 | |
0.5617 | |
0.5591 | |
0.5266 | |
0.5404 | |
0.5343 | |
0.5449 | |
0.5403 | |
0.5217 | |
0.5327 | |
0.5382 | |
0.5263 | |
0.5285 | |
0.5146 | |
0.5113 | |
0.5365 | |
0.5300 | |
0.5344 | |
0.5371 | |
0.5450 | |
0.5626 | |
0.5647 | |
0.5611 | |
0.5624 | |
0.5763 | |
0.5600 | |
0.5539 | |
0.5591 | |
0.5324 | |
0.5439 | |
0.5442 | |
0.5459 | |
0.5588 | |
0.5547 | |
0.5659 | |
0.5566 | |
0.5552 | |
0.5478 | |
0.5429 | |
0.5389 | |
0.5502 | |
0.5519 | |
0.5555 | |
0.5565 | |
0.5675 | |
0.5641 | |
0.5799 | |
0.5743 | |
0.5842 | |
0.5534 | |
0.5576 | |
0.5691 | |
0.5640 | |
0.5721 | |
0.5558 | |
0.5637 | |
0.5657 | |
0.5483 | |
0.5480 | |
0.5480 | |
0.5517 | |
0.5592 | |
0.5546 | |
0.5673 | |
0.5679 | |
0.5772 | |
0.5856 | |
0.5998 | |
0.5861 | |
0.6110 | |
0.6043 | |
0.5969 | |
0.5700 | |
0.5799 | |
0.5613 | |
0.5612 | |
0.5483 | |
0.5359 | |
0.5308 | |
0.5393 | |
0.5499 | |
0.5651 | |
0.5569 | |
0.5521 | |
0.5752 | |
0.5433 | |
0.5276 | |
0.5174 | |
0.5068 | |
0.5158 | |
0.5005 | |
0.4728 | |
0.4711 | |
0.4713 | |
0.4756 | |
0.4803 | |
0.4798 | |
0.4892 | |
0.4906 | |
0.4888 | |
0.4864 | |
0.4815 | |
0.4704 | |
0.4820 | |
0.4775 | |
0.4802 | |
0.4672 | |
0.4682 | |
0.4744 | |
0.4949 | |
0.4959 | |
0.4975 | |
0.4943 | |
0.4950 | |
0.5082 | |
0.5184 | |
0.5282 | |
0.5258 | |
0.5240 | |
0.5173 | |
0.5099 | |
0.5087 | |
0.5014 | |
0.4991 | |
0.5018 | |
0.4988 | |
0.4877 | |
0.5046 | |
0.5057 | |
0.5022 | |
0.5047 | |
0.5105 | |
0.5207 | |
0.5196 | |
0.5299 | |
0.5352 | |
0.5198 | |
0.5240 | |
0.5362 | |
0.5274 | |
0.5172 | |
0.5116 | |
0.4975 | |
0.4778 | |
0.4761 | |
0.4735 | |
0.4893 | |
0.4769 | |
0.4862 | |
0.4921 | |
0.4778 | |
0.4671 | |
0.4581 | |
0.4520 | |
0.4828 | |
0.4908 | |
0.5042 | |
0.4847 | |
0.4840 | |
0.4909 | |
0.4869 | |
0.4582 | |
0.4584 | |
0.4654 | |
0.4673 | |
0.4654 | |
0.4720 | |
0.4887 | |
0.4927 | |
0.5028 | |
0.4980 | |
0.5036 | |
0.5192 | |
0.5330 | |
0.5274 | |
0.5221 | |
0.5294 | |
0.5332 | |
0.5397 | |
0.5461 | |
0.5658 | |
0.5557 | |
0.5179 | |
0.5334 | |
0.5271 | |
0.5012 | |
0.5147 | |
0.5208 | |
0.5268 | |
0.5378 | |
0.5600 | |
0.5506 | |
0.5521 | |
0.5679 | |
0.5752 | |
0.6000 | |
0.5908 | |
0.5729 | |
0.5508 | |
0.5350 | |
0.5450 | |
0.5439 | |
0.5557 | |
0.5695 |