Istorija dienos normos ZMK /KZT nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.065326 Kazachstano tengė
rečiausiai
1 Zambijos kvača = 0.018707 Kazachstano tengė
Date | ZMK/KZT |
---|---|
0.022090 | |
0.022097 | |
0.022328 | |
0.022353 | |
0.022469 | |
0.022325 | |
0.022695 | |
0.022795 | |
0.022861 | |
0.022848 | |
0.022611 | |
0.022724 | |
0.022582 | |
0.022946 | |
0.022665 | |
0.022620 | |
0.022922 | |
0.023035 | |
0.023398 | |
0.023431 | |
0.023322 | |
0.023184 | |
0.023348 | |
0.023306 | |
0.023440 | |
0.023363 | |
0.023242 | |
0.023515 | |
0.023987 | |
0.023801 | |
0.023870 | |
0.023668 | |
0.023604 | |
0.023789 | |
0.023269 | |
0.023079 | |
0.023410 | |
0.022967 | |
0.022779 | |
0.022753 | |
0.022658 | |
0.022713 | |
0.022908 | |
0.022624 | |
0.022740 | |
0.022803 | |
0.022747 | |
0.022674 | |
0.023299 | |
0.023105 | |
0.023680 | |
0.024999 | |
0.024687 | |
0.025408 | |
0.026131 | |
0.025827 | |
0.022629 | |
0.021792 | |
0.022762 | |
0.023075 | |
0.023549 | |
0.023785 | |
0.024053 | |
0.024791 | |
0.025256 | |
0.025443 | |
0.025652 | |
0.025854 | |
0.026412 | |
0.026895 | |
0.027088 | |
0.027494 | |
0.027858 | |
0.028058 | |
0.028599 | |
0.028869 | |
0.029662 | |
0.030076 | |
0.029732 | |
0.030484 | |
0.030381 | |
0.030675 | |
0.030507 | |
0.030575 | |
0.029619 | |
0.029139 | |
0.029540 | |
0.029759 | |
0.029469 | |
0.029483 | |
0.029730 | |
0.028823 | |
0.028352 | |
0.027042 | |
0.026483 | |
0.025827 | |
0.025507 | |
0.024709 | |
0.024738 | |
0.025536 | |
0.025865 | |
0.026041 | |
0.026499 | |
0.028738 | |
0.028734 | |
0.028176 | |
0.027599 | |
0.024263 | |
0.022973 | |
0.023384 | |
0.024246 | |
0.024964 | |
0.025240 | |
0.025778 | |
0.026032 | |
0.026275 | |
0.026679 | |
0.026867 | |
0.024874 | |
0.024660 | |
0.024597 | |
0.024481 | |
0.024700 | |
0.024791 | |
0.024869 | |
0.025203 | |
0.024992 | |
0.025216 | |
0.025555 | |
0.026038 | |
0.026284 | |
0.026510 | |
0.027001 | |
0.025496 | |
0.022218 | |
0.022127 | |
0.022087 | |
0.021421 | |
0.019087 | |
0.018960 | |
0.018827 | |
0.018937 | |
0.018987 | |
0.018972 | |
0.019014 | |
0.019117 | |
0.019034 | |
0.019104 | |
0.019041 | |
0.019326 | |
0.019335 | |
0.019422 | |
0.019586 | |
0.019436 | |
0.019232 | |
0.019136 | |
0.019176 | |
0.019171 | |
0.019232 | |
0.019339 | |
0.019496 | |
0.019806 | |
0.019690 | |
0.019701 | |
0.019779 | |
0.019849 | |
0.019975 | |
0.020072 | |
0.019881 | |
0.020039 | |
0.020223 | |
0.020250 | |
0.020652 | |
0.020688 | |
0.021340 | |
0.021167 | |
0.021229 | |
0.021359 | |
0.021589 | |
0.021531 | |
0.021164 | |
0.021467 | |
0.021624 | |
0.021471 | |
0.021707 | |
0.022521 | |
0.022830 | |
0.023301 | |
0.022916 | |
0.022969 | |
0.022863 | |
0.022819 | |
0.022312 | |
0.022240 | |
0.022534 | |
0.021805 | |
0.022285 | |
0.023113 | |
0.022934 | |
0.022706 | |
0.023513 | |
0.023139 | |
0.023113 | |
0.023489 | |
0.023291 | |
0.025079 | |
0.025621 | |
0.026870 | |
0.025154 | |
0.025094 | |
0.025721 | |
0.025701 | |
0.025753 | |
0.026272 | |
0.026252 | |
0.025798 | |
0.026709 | |
0.027060 | |
0.027373 | |
0.028555 | |
0.026640 | |
0.025315 | |
0.026599 | |
0.026707 | |
0.027850 | |
0.028312 | |
0.029109 | |
0.029447 | |
0.029462 | |
0.029635 | |
0.029808 | |
0.029827 | |
0.029675 | |
0.029338 | |
0.029393 | |
0.029577 | |
0.029531 | |
0.029603 | |
0.029912 | |
0.030179 | |
0.029997 | |
0.030048 | |
0.030736 | |
0.030063 | |
0.029786 | |
0.029348 | |
0.029302 | |
0.029118 | |
0.029690 | |
0.028316 | |
0.027301 | |
0.028766 | |
0.029652 | |
0.030199 | |
0.031051 | |
0.030553 | |
0.031752 | |
0.031341 | |
0.031517 | |
0.031484 | |
0.031721 | |
0.031428 | |
0.031668 | |
0.032005 | |
0.031771 | |
0.032156 | |
0.031900 | |
0.031832 | |
0.031940 | |
0.031629 | |
0.032442 | |
0.031239 | |
0.031121 | |
0.031075 | |
0.031604 | |
0.031331 | |
0.031108 | |
0.031448 | |
0.032256 | |
0.031702 | |
0.031002 | |
0.030178 | |
0.030527 | |
0.028943 | |
0.029801 | |
0.034441 | |
0.037173 | |
0.035580 | |
0.035412 | |
0.035767 | |
0.036460 | |
0.035082 | |
0.034816 | |
0.034988 | |
0.034336 | |
0.035400 | |
0.034226 | |
0.034546 | |
0.034311 | |
0.032913 | |
0.032481 | |
0.031779 | |
0.032587 | |
0.032991 | |
0.033082 | |
0.033197 | |
0.034316 | |
0.034491 | |
0.034222 | |
0.033784 | |
0.034040 | |
0.033908 | |
0.033417 | |
0.032964 | |
0.032304 | |
0.033566 | |
0.033121 | |
0.033365 | |
0.033379 | |
0.034004 | |
0.033049 | |
0.033950 | |
0.034252 | |
0.034158 | |
0.033286 | |
0.032526 | |
0.032741 | |
0.033484 | |
0.033566 | |
0.034470 | |
0.034597 | |
0.035390 | |
0.034942 | |
0.035780 | |
0.035791 | |
0.037298 | |
0.037097 | |
0.037387 | |
0.036925 | |
0.036894 | |
0.036422 | |
0.037350 | |
0.037083 | |
0.036849 | |
0.035839 | |
0.035190 | |
0.034943 | |
0.034802 | |
0.034160 | |
0.033646 | |
0.033454 | |
0.033295 | |
0.034047 | |
0.034076 | |
0.033728 | |
0.033473 | |
0.032945 | |
0.032659 | |
0.032366 | |
0.032986 | |
0.033452 | |
0.033225 | |
0.032176 | |
0.032543 | |
0.032545 | |
0.032536 | |
0.032691 | |
0.033410 | |
0.033740 | |
0.033335 | |
0.033121 | |
0.033892 | |
0.033877 | |
0.033831 | |
0.033700 | |
0.034559 | |
0.034592 | |
0.034330 | |
0.033243 | |
0.033173 | |
0.032702 | |
0.032040 | |
0.032405 | |
0.032562 | |
0.033026 | |
0.033306 | |
0.033502 | |
0.033514 | |
0.034865 | |
0.033575 | |
0.033677 | |
0.033941 | |
0.034058 | |
0.034985 | |
0.036999 | |
0.065020 | |
0.033189 | |
0.035110 | |
0.065255 | |
0.037328 | |
0.037440 | |
0.042868 | |
0.038723 | |
0.043567 | |
0.039327 | |
0.039982 | |
0.040448 | |
0.041423 | |
0.042066 | |
0.042875 | |
0.037507 | |
0.037109 | |
0.037237 | |
0.036730 | |
0.036875 | |
0.042144 | |
0.042483 | |
0.039015 | |
0.039311 | |
0.039671 | |
0.045859 | |
0.039626 | |
0.042887 | |
0.041895 | |
0.040650 | |
0.037241 | |
0.038622 | |
0.038958 | |
0.037043 | |
0.031375 | |
0.033664 | |
0.058272 | |
0.053500 | |
0.053063 | |
0.052678 | |
0.052341 | |
0.051716 | |
0.051536 | |
0.051698 | |
0.050379 | |
0.046081 | |
0.045787 | |
0.037247 | |
0.035905 | |
0.035759 | |
0.035714 | |
0.035658 | |
0.035625 | |
0.035569 | |
0.035436 | |
0.035444 | |
0.035407 | |
0.035404 | |
0.035397 | |
0.035399 | |
0.035388 | |
0.035397 | |
0.035388 | |
0.035369 | |
0.035316 | |
0.035393 | |
0.035372 | |
0.035238 | |
0.035352 | |
0.035378 | |
0.035288 | |
0.035342 | |
0.035283 | |
0.035253 | |
0.035297 | |
0.035245 | |
0.035161 | |
0.035108 | |
0.035005 | |
0.034891 | |
0.034816 | |
0.034765 | |
0.034730 | |
0.034852 | |
0.034618 | |
0.034569 | |
0.034452 | |
0.034458 | |
0.034480 | |
0.034556 | |
0.034453 | |
0.034572 | |
0.034578 | |
0.034573 | |
0.034666 | |
0.034660 | |
0.034594 | |
0.034670 | |
0.034710 | |
0.034656 | |
0.034665 | |
0.034650 | |
0.034678 | |
0.034945 | |
0.034962 | |
0.034958 | |
0.034932 | |
0.034915 | |
0.034930 | |
0.034907 | |
0.034959 | |
0.034956 | |
0.034868 | |
0.034682 | |
0.034666 | |
0.034654 | |
0.034741 | |
0.034728 | |
0.034657 | |
0.034648 | |
0.034672 | |
0.034664 | |
0.034684 | |
0.034689 | |
0.034912 | |
0.035104 | |
0.029468 | |
0.029620 | |
0.029638 | |
0.029552 | |
0.029564 | |
0.029420 | |
0.029460 | |
0.029332 | |
0.029306 | |
0.029333 | |
0.029358 | |
0.029377 | |
0.029122 | |
0.029169 | |
0.029366 | |
0.029501 | |
0.029510 | |
0.029436 | |
0.029382 | |
0.029517 | |
0.029379 | |
0.029269 | |
0.029329 | |
0.029235 | |
0.029288 | |
0.029094 | |
0.029216 | |
0.029328 | |
0.029405 | |
0.029333 | |
0.029275 | |
0.029153 | |
0.029115 | |
0.029029 | |
0.029016 | |
0.028940 | |
0.028959 | |
0.028901 | |
0.028874 | |
0.028874 | |
0.028916 | |
0.028916 | |
0.028871 | |
0.028881 | |
0.028896 | |
0.028854 | |
0.028845 | |
0.028966 | |
0.028793 | |
0.028783 | |
0.028752 | |
0.028909 | |
0.028769 | |
0.028768 | |
0.028819 | |
0.028773 | |
0.028832 | |
0.028801 | |
0.028701 | |
0.028898 | |
0.030039 | |
0.028693 | |
0.028490 | |
0.028755 | |
0.028792 | |
0.028856 | |
0.029027 | |
0.029377 | |
0.028634 | |
0.028872 | |
0.029164 | |
0.029611 | |
0.029502 | |
0.029617 | |
0.030053 | |
0.029977 | |
0.029859 | |
0.030233 | |
0.030645 | |
0.030543 | |
0.030529 | |
0.030251 | |
0.030750 | |
0.030827 | |
0.031183 | |
0.029008 | |
0.028400 | |
0.028412 | |
0.027745 | |
0.028011 | |
0.028107 | |
0.028565 | |
0.028431 | |
0.028373 | |
0.028160 | |
0.028227 | |
0.028160 | |
0.028102 | |
0.027779 | |
0.027883 | |
0.027936 | |
0.028118 | |
0.028006 | |
0.027947 | |
0.028142 | |
0.027970 | |
0.028688 | |
0.028793 | |
0.028679 | |
0.028888 | |
0.028510 | |
0.028923 | |
0.028863 | |
0.028936 | |
0.028816 | |
0.028829 | |
0.028914 | |
0.029243 | |
0.029330 | |
0.029673 | |
0.030115 | |
0.029697 | |
0.029444 | |
0.029810 | |
0.030028 | |
0.029723 | |
0.030397 | |
0.029809 | |
0.029556 | |
0.029512 | |
0.029632 | |
0.030034 | |
0.029495 | |
0.030209 | |
0.030218 | |
0.030002 | |
0.030045 | |
0.030214 | |
0.030156 | |
0.030295 | |
0.030302 | |
0.030485 | |
0.030419 | |
0.030577 | |
0.030601 | |
0.030698 | |
0.030993 | |
0.030658 | |
0.031015 | |
0.030770 | |
0.030917 | |
0.030655 | |
0.030560 | |
0.030662 | |
0.030909 | |
0.030665 | |
0.030651 | |
0.030626 | |
0.030308 | |
0.030302 | |
0.030753 | |
0.030834 | |
0.030806 | |
0.030766 | |
0.030997 | |
0.031453 | |
0.031344 | |
0.030812 | |
0.030061 | |
0.031515 | |
0.031493 | |
0.031851 | |
0.031435 | |
0.031588 | |
0.032135 | |
0.030966 | |
0.030690 | |
0.030373 | |
0.030222 | |
0.030058 | |
0.030206 | |
0.029718 | |
0.029665 | |
0.029963 | |
0.030141 | |
0.030275 | |
0.029591 | |
0.028975 | |
0.029060 | |
0.028429 | |
0.028629 | |
0.028691 | |
0.028624 | |
0.028449 | |
0.029051 | |
0.028822 | |
0.029680 | |
0.030980 | |
0.030842 | |
0.031750 | |
0.031409 | |
0.031171 | |
0.031218 | |
0.031163 | |
0.031115 | |
0.031443 | |
0.031044 | |
0.031004 | |
0.031346 | |
0.031601 | |
0.031788 | |
0.032095 | |
0.032897 | |
0.033240 | |
0.032748 | |
0.031852 | |
0.031610 | |
0.031669 | |
0.031354 | |
0.031809 | |
0.031534 | |
0.031974 | |
0.032129 | |
0.032300 | |
0.032414 | |
0.032085 | |
0.032577 | |
0.032245 | |
0.031969 | |
0.032156 | |
0.032619 | |
0.032696 | |
0.032506 | |
0.031818 | |
0.031274 | |
0.031182 | |
0.030784 | |
0.029864 | |
0.029737 | |
0.029405 | |
0.029004 | |
0.029132 | |
0.028962 | |
0.029377 | |
0.030246 | |
0.030225 | |
0.029666 | |
0.029374 | |
0.028769 | |
0.029479 | |
0.027635 | |
0.026680 | |
0.026320 | |
0.026792 | |
0.026646 | |
0.027034 | |
0.027455 | |
0.026235 | |
0.027040 | |
0.026344 | |
0.027147 | |
0.027428 | |
0.028612 | |
0.023680 | |
0.023462 | |
0.024415 | |
0.024343 | |
0.024713 | |
0.024650 | |
0.024430 | |
0.024305 | |
0.025409 | |
0.026448 | |
0.026309 | |
0.028113 | |
0.030902 | |
0.026098 | |
0.026648 | |
0.029777 | |
0.031545 | |
0.033437 | |
0.033809 | |
0.033842 | |
0.034163 | |
0.033912 | |
0.033939 | |
0.033504 | |
0.035495 | |
0.035931 | |
0.035766 | |
0.034981 | |
0.035690 | |
0.035831 | |
0.036885 | |
0.037937 | |
0.037739 | |
0.036946 | |
0.036265 | |
0.035494 | |
0.035327 | |
0.035942 | |
0.036275 | |
0.035115 | |
0.034873 | |
0.034698 | |
0.034136 | |
0.033741 | |
0.033153 | |
0.033553 | |
0.032665 | |
0.032482 | |
0.032280 | |
0.032312 | |
0.032084 | |
0.031987 | |
0.031885 | |
0.031879 | |
0.032451 | |
0.032473 | |
0.031912 | |
0.031855 | |
0.032104 | |
0.031858 | |
0.032161 | |
0.032146 | |
0.031866 | |
0.031953 | |
0.031965 | |
0.031950 | |
0.031813 | |
0.031758 | |
0.031892 | |
0.031372 | |
0.031243 | |
0.032089 | |
0.030567 | |
0.030189 | |
0.030829 | |
0.031310 | |
0.030978 | |
0.031384 | |
0.031560 | |
0.031552 | |
0.032096 | |
0.031706 | |
0.032330 | |
0.032258 | |
0.032131 | |
0.031525 | |
0.030423 | |
0.030779 | |
0.031046 | |
0.030334 | |
0.029967 | |
0.029218 | |
0.029042 | |
0.029622 | |
0.029661 | |
0.029530 | |
0.029148 | |
0.028779 | |
0.028951 | |
0.029529 | |
0.029808 | |
0.029587 | |
0.030115 | |
0.029088 | |
0.029755 | |
0.029946 | |
0.029522 | |
0.029471 | |
0.029916 | |
0.028881 | |
0.031136 | |
0.031810 | |
0.031805 | |
0.031730 | |
0.031545 | |
0.031833 | |
0.032952 | |
0.032054 | |
0.034020 | |
0.034113 | |
0.033144 | |
0.034854 | |
0.031152 | |
0.032177 | |
0.029797 | |
0.031604 | |
0.032794 | |
0.032362 | |
0.033962 | |
0.031192 | |
0.031956 | |
0.032516 | |
0.032797 | |
0.034297 | |
0.034544 | |
0.033902 | |
0.034662 | |
0.034806 | |
0.035165 | |
0.034991 | |
0.035774 | |
0.038350 | |
0.040097 | |
0.041671 | |
0.040901 | |
0.039663 | |
0.040203 | |
0.040177 | |
0.039467 | |
0.039356 | |
0.038769 | |
0.039311 | |
0.039854 | |
0.039487 | |
0.040861 | |
0.039807 | |
0.040327 | |
0.039406 | |
0.040004 | |
0.041225 | |
0.039599 | |
0.038863 | |
0.040752 | |
0.040178 | |
0.039546 | |
0.038857 | |
0.036231 | |
0.033434 | |
0.032788 | |
0.032303 | |
0.031857 | |
0.032482 | |
0.031115 | |
0.029982 | |
0.029701 | |
0.030869 | |
0.030769 | |
0.030000 | |
0.029296 | |
0.031290 | |
0.031857 | |
0.031037 | |
0.030111 | |
0.029694 | |
0.029421 | |
0.029681 | |
0.029562 | |
0.029099 | |
0.029091 | |
0.029156 | |
0.028718 | |
0.028341 | |
0.028175 | |
0.028531 | |
0.028084 | |
0.027945 | |
0.028557 | |
0.028529 | |
0.028660 | |
0.028035 | |
0.028324 | |
0.028265 | |
0.027837 | |
0.027778 | |
0.027664 | |
0.027675 | |
0.028337 | |
0.027951 | |
0.027764 | |
0.027903 | |
0.027751 | |
0.027199 | |
0.027767 | |
0.027664 | |
0.029051 | |
0.028558 | |
0.028514 | |
0.028293 | |
0.027694 | |
0.027512 | |
0.027147 | |
0.027475 | |
0.027724 | |
0.027261 | |
0.027310 | |
0.027414 | |
0.027631 | |
0.027882 | |
0.027898 | |
0.028076 | |
0.028353 | |
0.028438 | |
0.028986 | |
0.028500 | |
0.028822 | |
0.028643 | |
0.028583 | |
0.028470 | |
0.028147 | |
0.028402 | |
0.028314 | |
0.028210 | |
0.028063 | |
0.028567 | |
0.029026 | |
0.028808 | |
0.028708 | |
0.028823 | |
0.029105 | |
0.028739 | |
0.028912 | |
0.029084 | |
0.029046 | |
0.029014 |